加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    844
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    402張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101877.001.1844.48844.00-0.1891-0.01%
2024/05/092880.002852.00848.0008820.00%
2024/05/084900.001892.00900.0038690.35%
2024/05/074883.0000.00868.0048740.46%
2024/05/0600.001.1894.21883.00-1.1865-0.13%
2024/05/034840.0000.00840.0048560.47%
2024/04/2900.000836.00838.0008480.00%
2024/04/261835.032844.00843.00-1855-0.12%
2024/04/252821.5000.00814.0028500.24%
2024/04/221820.001806.00790.0008600.00%
2024/04/1800.001863.79819.00-1849-0.12%
2024/04/1714.1859.208.2864.57844.0068420.71%
2024/04/161858.009827.16814.00-8833-0.96%
2024/04/151926.002.1900.10885.00-1.1818-0.13%
2024/04/123.1905.883.1917.01931.00-0.1803-0.01%
2024/04/114880.152884.93904.0027700.26%
2024/04/102.1820.890.1814.13826.0027270.28%
2024/04/094812.002.1802.88816.001.97120.27%
2024/04/081762.0100.00774.0016930.14%
2024/04/030775.1300.00771.0006950.00%
2024/04/023739.014751.25766.00-1687-0.14%
2024/04/0100.000723.25722.0006780.00%
2024/03/271699.001707.00714.0006980.00%
2024/03/2500.000.1740.00735.00-0.1699-0.01%
2024/03/2200.000744.00735.0007040.00%
2024/03/211747.990747.00749.0017000.14%
2024/03/201.1728.451729.00726.000.17020.01%
2024/03/191745.0000.00742.0017240.14%
2024/03/150705.0000.00712.0007380.00%
2024/03/141695.041686.00696.0007680.00%
2024/03/132716.002711.50705.0007920.00%
2024/03/1100.0010700.00699.00-10776-1.29%
2024/03/080736.9300.00731.0007690.00%
2024/03/070773.0000.00767.0007660.00%
2024/03/060777.0000.00770.0007550.00%
2024/03/050783.0000.00784.0007690.00%
2024/03/041801.811816.00782.0007940.00%
2024/03/011796.001793.00795.0007830.00%
2024/02/270768.9100.00765.0007840.00%
2024/02/260.3774.0000.00775.000.37910.04%
2024/02/231775.0000.00770.0018100.12%
2024/02/221766.041769.00764.0008190.00%
2024/02/201773.991780.65767.0008440.00%
2024/02/191793.002803.00790.00-1837-0.12%
2024/02/160826.4200.00815.0008300.00%
2024/02/1500.002.1833.10843.00-2.1829-0.25%
2024/02/050770.002773.50768.00-2812-0.25%
2024/02/020781.0000.00779.0008120.00%
2024/02/011784.984771.00773.00-3816-0.37%
2024/01/311790.066790.00793.00-5811-0.62%
2024/01/307808.171809.98816.0068090.74%
2024/01/2900.002770.07785.00-2795-0.25%
2024/01/262780.950789.21775.0027940.25%
2024/01/250768.0000.00761.0007830.00%
2024/01/230776.0000.00780.0007880.00%
2024/01/221784.001775.06780.0007880.00%
2024/01/1900.006764.50765.00-6783-0.77%
2024/01/182761.5000.00745.0027780.26%
2024/01/175766.001765.01765.0047870.51%
2024/01/1600.001753.10747.00-1786-0.13%
2024/01/151765.7400.00746.0017820.13%
2024/01/120765.4500.00757.0007760.00%
2024/01/117783.001783.00783.0067700.78%
2024/01/100794.000790.00797.0007690.00%
2024/01/090770.0000.00762.0007640.00%
2024/01/0800.000801.00790.0007550.00%
2024/01/050789.0000.00789.0007620.00%
2024/01/040787.001795.00785.00-1762-0.13%
2024/01/031800.0000.00800.0017650.13%
2024/01/023839.331829.00821.0027650.26%
2023/12/293819.004837.00839.00-1779-0.13%
2023/12/286809.835819.20810.0017790.13%
2023/12/271.1821.8200.00815.001.17810.14%
2023/12/2600.000822.00823.0007780.00%
2023/12/251794.960.2791.00786.000.87750.10%
2023/12/221816.0000.00810.0017700.13%
2023/12/214822.502819.50819.0027710.26%
2023/12/200837.0000.00837.0007800.00%
2023/12/193819.003818.00815.0007860.00%
2023/12/181824.000821.00810.0018040.12%
2023/12/151839.0000.00814.0018390.12%
2023/12/146840.679869.41842.00-3838-0.36%
2023/12/131839.985839.00839.00-4828-0.48%
2023/12/121837.581843.98845.0008490.00%
2023/12/116836.4910830.03837.00-4864-0.47%
2023/12/088.1799.914.1787.94798.0048430.47%
2023/12/072751.502748.00749.0008160.00%
2023/12/051728.271735.00742.0008210.00%
2023/12/041769.9800.00744.0018300.12%
2023/12/013.2767.423775.33781.000.28470.02%
2023/11/301766.001.1775.66775.00-0.1861-0.01%
2023/11/292758.001760.00756.0018470.12%
2023/11/240735.0000.00714.0008210.00%
2023/11/223752.443752.00766.0007940.00%
2023/11/2100.001.1746.75747.00-1.1781-0.14%
2023/11/200723.005726.80722.00-5788-0.63%
2023/11/176740.160.3731.07733.005.77860.73%
2023/11/160683.002702.52704.00-2770-0.26%
2023/11/151674.971684.00672.0007670.00%
2023/11/141.1686.200692.65686.0017700.13%
2023/11/130675.0000.00675.0007840.00%
2023/11/092659.503671.67659.00-1789-0.13%
2023/11/080672.0000.00668.0007860.00%
2023/11/072.1673.832663.00678.000.17930.01%
2023/11/0600.001.1676.78674.00-1.1801-0.13%
2023/11/031673.000675.00660.0018120.12%
2023/11/020670.000.1660.00669.0008320.00%
2023/11/011638.001635.00634.0008480.00%
2023/10/312641.001652.00635.0018700.11%
2023/10/3000.000660.00663.0008790.00%
2023/10/271.1658.371667.00643.000.18900.01%
2023/10/262661.472662.88666.0009080.00%
2023/10/255683.805.2684.46673.00-0.2912-0.02%
2023/10/241650.481637.00658.0009030.00%
2023/10/2300.000631.00632.0009210.00%
2023/10/2000.000619.00626.0009500.00%
2023/10/190620.0000.00621.0009640.00%
2023/10/181606.001608.00634.0009770.00%
2023/10/170.1622.0000.00618.000.19840.01%
2023/10/161.1622.421625.00627.000.19950.01%
2023/10/132.3652.212654.50647.000.31,0050.02%
2023/10/111678.732675.00670.00-11,076-0.09%
2023/10/0600.001699.00692.00-11,115-0.09%
2023/10/053700.003709.67699.0001,1270.00%
2023/10/0400.002686.00689.00-21,120-0.18%
2023/10/031677.0000.00684.0011,1280.09%
2023/10/0200.002682.50680.00-21,141-0.18%
2023/09/282680.001675.02678.0011,1650.08%
2023/09/261.1656.241673.00655.000.11,2510.00%
2023/09/254677.251688.00666.0031,2930.23%
2023/09/221672.872681.50676.00-11,305-0.08%
2023/09/212672.941665.00669.0011,3080.08%
2023/09/200683.502.1686.64684.00-21,296-0.16%
2023/09/191648.001655.00640.0001,2700.00%
2023/09/180646.0000.00644.0001,2680.00%
2023/09/151691.0000.00678.0011,2620.08%
2023/09/147682.004692.00682.0031,2490.24%
2023/09/133643.004638.50652.00-11,227-0.08%
2023/09/111612.002620.50613.00-11,283-0.08%
2023/09/080.1638.7600.00632.000.11,3040.01%
2023/09/072654.472659.50644.0001,3180.00%
2023/09/062.1653.4200.00666.002.11,3300.16%
2023/09/051640.0000.00639.0011,3130.08%
2023/09/040590.0000.00611.0001,3050.00%
2023/09/010.1596.1800.00589.000.11,3380.00%
2023/08/290600.0000.00605.0001,3850.00%
2023/08/283598.973600.00599.0001,4010.00%
2023/08/241630.001618.00616.0001,4500.00%
2023/08/181610.001603.00595.0001,5290.00%
2023/08/171617.001604.00606.0001,5280.00%
2023/08/163586.003577.00587.0001,5190.00%
2023/08/153583.003601.00583.0001,5280.00%
2023/08/140588.0000.00586.0001,5430.00%
2023/08/112605.002610.00603.0001,5560.00%
2023/08/100606.674600.00599.00-41,556-0.26%
2023/08/080.1657.081646.00647.00-0.91,564-0.06%
2023/08/041719.442702.50689.00-11,543-0.06%
2023/08/020.2727.180.1728.56720.000.11,5380.01%
2023/08/011.1764.7600.00756.001.11,5370.07%
2023/07/312.1809.2200.00782.002.11,5520.13%
2023/07/280.1791.364815.00816.00-3.91,527-0.26%
2023/07/271803.001797.00800.0001,5190.00%
2023/07/265806.801800.00801.0041,5130.26%
2023/07/251852.555863.99840.00-41,503-0.27%
2023/07/241825.002835.00822.00-11,486-0.07%
2023/07/210796.7800.00817.0001,4860.00%
2023/07/203815.3700.00813.0031,4830.21%
2023/07/195843.405834.59829.0001,4750.00%
2023/07/180821.003821.67821.00-31,467-0.20%
2023/07/174846.8900.00825.0041,4560.28%
2023/07/141872.004903.05903.00-31,422-0.21%
2023/07/133858.005871.20854.00-21,386-0.15%
2023/07/120810.0000.00797.0001,3580.00%
2023/07/111.1834.483826.75821.00-1.91,356-0.14%
2023/07/103837.4200.00842.0031,3730.22%
2023/07/070847.102847.50824.00-21,385-0.14%
2023/07/062884.5100.00865.0021,3950.14%
2023/07/057913.133900.79912.0041,3870.29%
2023/07/041864.001872.36908.0001,3810.00%
2023/07/031849.972.1841.05848.00-1.11,331-0.08%
2023/06/303775.001778.00778.0021,2940.15%
2023/06/280.1746.0000.00743.000.11,2780.00%
2023/06/260763.0000.00759.0001,2940.00%
2023/06/210777.0000.00770.0001,3420.00%
2023/06/201783.0000.00775.0011,3580.07%
2023/06/191802.031801.00796.0001,3840.00%
2023/06/162.1789.5900.00785.002.11,4080.15%
2023/06/151832.001849.00804.0001,4210.00%
2023/06/140.2808.0000.00803.000.21,3960.01%
2023/06/121862.002832.50830.00-11,361-0.07%
2023/06/091825.0000.00835.0011,3400.07%
2023/06/072846.002853.00846.0001,3320.00%
2023/06/062826.007819.43828.00-51,310-0.38%
2023/06/053817.341816.00816.0021,3070.15%
2023/06/020822.9000.00799.0001,3260.00%
2023/05/313789.333803.67796.0001,3380.00%
2023/05/301800.001838.00809.0001,3380.00%
2023/05/291865.0000.00830.0011,3620.07%
2023/05/262809.542.1837.51838.0001,3710.00%
2023/05/2500.001762.00762.00-11,364-0.07%
2023/05/241682.002681.00693.00-11,346-0.07%
2023/05/232691.502693.00691.0001,3650.00%
2023/05/191720.001.1719.22720.00-0.11,364-0.01%
2023/05/1800.000.1700.00698.00-0.11,372-0.01%
2023/05/1700.000.1688.00692.00-0.11,373-0.01%
2023/05/160.1667.6300.00662.000.11,3780.01%
2023/05/151680.000.1688.00661.000.91,3760.07%
2023/05/121665.001.1685.24688.00-0.11,381-0.01%
2023/05/1000.000.1625.91631.00-0.11,408-0.01%
2023/05/091639.001643.00637.0001,4140.00%
2023/05/052.2668.421668.24659.001.21,3900.09%
2023/05/030714.0000.00715.0001,3700.00%
2023/04/283719.003726.67713.0001,3830.00%
2023/04/260667.000.1669.00681.0001,3570.00%
2023/04/2500.000676.00673.0001,3480.00%
2023/04/172745.952.2741.38723.00-0.11,352-0.01%
2023/04/1400.001712.00714.00-11,338-0.07%
2023/04/133.2728.211715.00710.002.11,3380.16%
2023/04/1200.000758.00754.0001,3120.00%
2023/04/114.1762.504752.75768.000.11,2840.01%
2023/04/102737.002732.51735.0001,2610.00%
2023/04/070714.0000.00713.0001,2440.00%
2023/04/0600.000725.00723.0001,2120.00%
2023/03/3100.000722.00719.0001,2100.00%
2023/03/302740.502738.50729.0001,2040.00%
2023/03/293737.333742.99734.0001,1970.00%
2023/03/283742.333751.33743.0001,1950.00%
2023/03/2700.000.1752.00751.00-0.11,1800.00%
2023/03/241761.731769.00746.0001,1680.00%
2023/03/231705.001710.00710.0001,1180.00%
2023/03/221.1698.621691.00689.000.11,1040.00%
2023/03/200645.000.1649.57651.00-0.11,040-0.01%
2023/03/171619.002613.00616.00-11,022-0.10%
2023/03/161571.0000.00572.0011,0150.10%
2023/03/150.1589.0500.00582.000.11,0270.01%
2023/03/1300.000590.00589.0001,0360.00%
2023/03/101604.000603.00606.0011,0410.10%
2023/03/090623.001609.00622.00-11,048-0.10%
2023/03/081606.0000.00608.0011,0510.10%
2023/03/073601.347.4609.89603.00-4.41,058-0.41%
2023/03/060645.353622.00639.00-31,042-0.28%
2023/03/0300.000614.00612.0001,0600.00%
2023/03/020600.001623.00602.00-11,049-0.09%
2023/03/0110624.8010608.00607.0001,0250.00%
2023/02/249.4597.643.1599.51598.006.49840.65%
2023/02/2300.0014554.50568.00-14931-1.50%
2023/02/2200.001531.00517.00-1912-0.11%
2023/02/213.1565.403559.67568.000.18920.01%
2023/02/171555.0000.00539.0018820.11%
2023/02/161543.001549.00548.0008730.00%
2023/02/131529.001537.00529.0008310.00%
2023/02/091542.001540.00539.0008250.00%
2023/02/0100.001459.50452.00-1733-0.14%
2023/01/311456.5000.00454.5017300.14%
2023/01/3000.001461.00461.50-1730-0.14%
2023/01/171432.000431.50431.0017180.14%
2023/01/160423.0000.00425.5007190.00%
2023/01/066418.0000.00414.5066900.87%
2023/01/0510411.5000.00409.50106921.44%
2022/12/2800.000401.50398.5006990.00%
2022/12/1600.001433.00431.00-1675-0.15%
2022/12/146460.586449.50449.5006630.00%
2022/12/122478.752476.00473.0006430.00%
2022/12/081475.1500.00486.5016460.16%
2022/11/2400.001388.00389.00-1547-0.18%
2022/11/231380.0000.00378.0015420.18%
2022/11/2100.001359.50359.50-1543-0.18%
2022/11/182355.751355.00350.0015590.18%
2022/10/071392.501394.50389.0005680.00%
2022/10/0300.001379.50381.00-1566-0.18%
2022/09/282369.001379.50361.0015980.17%
2022/09/151401.001411.00401.0006090.00%
2022/09/1400.000399.50407.000596-0.01%
2022/09/1300.001403.00407.00-1598-0.17%
2022/09/121395.001397.00401.0006040.00%
2022/09/021409.001387.50409.0006210.00%
2022/08/263380.673393.50380.5006250.00%
2022/08/251390.5000.00390.0016200.16%
2022/08/243409.503408.83409.5006060.00%
2022/08/2200.004387.00387.00-4587-0.68%
2022/08/195400.601398.00400.0045740.70%
2022/08/171377.002373.75374.50-1552-0.18%
2022/08/161395.0000.00378.0015520.18%
2022/08/1200.0012373.83373.50-12553-2.17%
2022/08/0900.008388.50387.50-8555-1.44%
2022/08/0512401.5800.00403.00125742.09%
2022/08/038390.5000.00390.5085651.41%
2022/07/132319.752311.00311.0005330.00%
2022/07/051370.001354.50372.0004950.00%
2022/06/2000.000380.00378.0005480.00%
2022/06/1700.004404.50404.50-4546-0.73%
2022/06/163426.003448.50423.0005500.00%
2022/06/154455.0000.00442.0045660.71%
2022/06/101455.001458.00446.0005700.00%
2022/06/063403.673413.17405.0005560.00%
2022/05/3100.001396.00396.00-1587-0.17%
2022/05/161373.5000.00370.5016570.15%
2022/04/282346.002343.25346.0006390.00%
2022/04/2500.001348.00351.50-1636-0.16%
2022/03/304464.134457.25463.0006750.00%
2022/03/255438.005460.40438.0006590.00%
2022/03/245479.005453.50479.0006420.00%
2022/03/235462.995457.50463.0006330.00%
2022/03/220452.5000.00452.5006270.00%
2022/03/210448.5000.00451.5006160.00%
2022/03/180443.9800.00443.5006080.00%
2022/03/1700.001421.00433.00-1579-0.17%
2022/03/111398.502398.25393.50-1539-0.19%
2022/03/101389.001377.50383.5005280.00%
2022/03/091367.5000.00366.0015260.19%
2022/03/0700.000380.50376.5005330.00%
2022/03/0300.001390.50391.50-1512-0.20%
2022/02/251375.000.1377.88366.000.95330.17%
2022/02/2400.001410.00400.00-1508-0.20%
2022/02/231412.5000.00422.0014910.20%
2022/02/2200.001382.50384.00-1475-0.21%
2022/02/180.1400.0000.00400.500.14820.02%
2022/01/250355.0000.00355.0005730.00%
2022/01/201390.001391.00390.0005750.00%
2022/01/120388.0000.00394.0006210.00%
2022/01/0600.001403.00403.00-1617-0.16%
2021/12/281430.503428.33423.50-2572-0.35%
2021/12/2700.008419.63416.50-8551-1.45%
2021/12/2410401.700404.00404.00105311.88%
2021/12/2200.001396.50389.00-1515-0.19%
2021/12/161393.001395.00385.0005080.00%
2021/12/101394.0000.00386.0014780.21%
2021/12/091401.001403.00396.5004710.00%
2021/12/080420.0000.00414.0004620.00%
2021/12/0600.001416.00422.00-1447-0.22%
2021/12/0300.001412.66417.50-1439-0.24%
2021/12/020400.0000.00401.0004260.00%
2021/12/012407.752412.50410.5004180.00%
2021/11/303395.332.1389.10394.500.94000.23%
2021/11/2600.000399.50387.5003790.00%
2021/11/251407.026399.25407.00-5368-1.35%
2021/11/245389.803389.67390.0023410.58%
2021/11/232364.0000.00366.0023250.61%
2021/11/171390.471386.00388.5003050.00%
2021/11/161.1384.451390.00382.500.12980.03%
2021/11/151364.501376.00369.5002700.00%
2021/11/123369.832371.00369.0012640.38%
2021/11/111356.004361.25366.50-3245-1.22%
2021/11/102341.502347.50338.0002280.00%
2021/11/096341.913349.00342.0032231.35%
2021/11/0800.003338.06346.50-3208-1.45%
2021/11/0500.001315.00315.00-1197-0.51%
2021/11/041324.5000.00314.0011970.51%
2021/11/024317.5011306.91299.00-7188-3.72%
2021/11/018330.6318330.17329.50-10177-5.65%
2021/10/293330.199335.11331.50-6170-3.52%
2021/10/2810326.4500.00326.50101596.28%
2021/10/2711333.183335.33333.5081565.11%
2021/10/269331.397335.79326.0021521.31%
2021/10/2511326.185330.10331.0061394.29%
2021/10/212297.002298.75307.5001130.00%
2021/10/203301.507302.50300.00-4107-3.74%
2021/10/182285.001292.00291.001971.02%
2021/10/151282.501284.50284.500920.00%
2021/10/141279.501284.49284.500880.00%
2021/10/131263.5000.00270.001821.21%
2021/10/070245.0000.00248.000770.02%
2021/10/0600.000259.50239.50075-0.02%
2021/10/0100.001241.50240.50-176-1.31%
2021/09/301264.5000.00258.001781.28%
2021/09/2700.000271.50268.000760.00%
2021/09/2300.002247.25251.50-271-2.78%
2021/09/222241.0000.00240.002702.83%
2021/08/200239.0000.00240.000820.02%
2021/08/1900.000259.50234.00084-0.01%
2021/07/290286.0000.00292.5001050.01%
2021/07/261315.001306.00306.0001070.00%
2021/04/1200.001395.50387.50-1283-0.35%
2021/04/0100.002383.00382.50-2288-0.69%
2021/03/3000.000.1385.00384.00-0.1294-0.03%
2021/03/291383.0000.00380.0012980.34%
2021/03/092372.0000.00373.0023020.66%
2021/03/051382.0000.00381.0013020.33%
2021/03/023400.0000.00398.0033100.97%
2021/02/251407.0000.00406.0013090.32%
2021/01/2800.001442.00437.00-1274-0.36%
2021/01/2700.002465.00462.00-2267-0.75%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－30天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音