穎崴 (6515)-永豐金-羅東券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	846.00	0	0.00	844.00	1	891	0.11%
2024/05/09	2	857.00	0	0.00	848.00	2	882	0.23%
2024/05/06	0	0.00	1	867.00	883.00	-1	865	-0.12%
2024/05/03	0	0.00	1	880.00	840.00	-1	856	-0.12%
2024/04/26	1	841.00	1	843.00	843.00	0	855	0.00%
2024/04/25	1	816.00	1	808.00	814.00	0	850	0.00%
2024/04/16	1	814.00	1	814.00	814.00	0	833	0.00%
2024/04/12	1	922.00	1	931.00	931.00	0	803	0.00%
2024/04/11	3	864.67	7	880.29	904.00	-4	770	-0.52%
2024/04/10	0	0.00	1	822.00	826.00	-1	727	-0.14%
2024/04/09	0	0.00	1.1	782.27	816.00	-1.1	712	-0.15%
2024/04/08	1	782.00	0	0.00	774.00	1	693	0.14%
2024/04/03	1	777.00	1	775.00	771.00	0	695	0.00%
2024/03/26	0.1	728.00	0	0.00	709.00	0.1	696	0.01%
2024/03/18	1	724.00	1	715.00	740.00	0	724	0.00%
2024/03/13	0	0.00	2	714.50	705.00	-2	792	-0.25%
2024/03/12	0	0.00	0	708.00	700.00	0	779	0.00%
2024/03/11	2.3	711.64	0	738.00	699.00	2.3	776	0.29%
2024/03/08	0.1	743.43	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	0.00	5	769.00	767.00	-5	766	-0.65%
2024/03/06	0.2	773.00	0	0.00	770.00	0.2	755	0.03%
2024/03/05	0	0.00	3	784.00	784.00	-3	769	-0.39%
2024/03/04	1	790.00	3	795.33	782.00	-2	794	-0.25%
2024/03/01	1	795.00	0	0.00	795.00	1	783	0.13%
2024/02/23	1	770.00	1	770.00	770.00	0	810	0.00%
2024/02/22	1	787.00	0	0.00	764.00	1	819	0.12%
2024/02/21	3.1	777.81	4	773.03	771.00	-0.9	819	-0.11%
2024/02/20	1.3	772.26	0	0.00	767.00	1.3	844	0.15%
2024/02/19	1.1	799.36	0	0.00	790.00	1.1	837	0.13%
2024/02/16	1	818.00	1	822.00	815.00	0	830	0.00%
2024/02/15	0	0.00	1.1	805.55	843.00	-1.1	829	-0.13%
2024/02/02	0.1	780.00	0	0.00	779.00	0.1	812	0.01%
2024/01/31	2	803.50	0	0.00	793.00	2	811	0.25%
2024/01/30	0	0.00	1	801.14	816.00	-1	809	-0.13%
2024/01/29	0	0.00	0	785.00	785.00	0	795	0.00%
2024/01/26	0	0.00	0	783.60	775.00	0	794	0.00%
2024/01/25	0	765.00	0	0.00	761.00	0	783	0.00%
2024/01/24	0	0.00	2	791.50	777.00	-2	784	-0.25%
2024/01/23	2	786.00	0	0.00	780.00	2	788	0.25%
2024/01/22	0	0.00	1	782.11	780.00	-1	788	-0.13%
2024/01/19	1	747.00	1	754.00	765.00	0	783	0.00%
2024/01/18	2	764.00	1	767.00	745.00	1	778	0.13%
2024/01/17	0	0.00	0.1	767.42	765.00	-0.1	787	-0.02%
2024/01/12	1.1	759.16	0	0.00	757.00	1.1	776	0.14%
2024/01/10	0	0.00	0	788.60	797.00	0	769	0.00%
2024/01/09	0	775.00	0	0.00	762.00	0	764	0.00%
2024/01/08	0	0.00	0.1	804.90	790.00	-0.1	755	-0.01%
2024/01/04	0.1	784.90	0	0.00	785.00	0.1	762	0.01%
2023/12/29	0	0.00	1	835.00	839.00	-1	779	-0.13%
2023/12/28	1	809.00	0	0.00	810.00	1	779	0.13%
2023/12/22	1	816.00	0	0.00	810.00	1	770	0.13%
2023/12/15	1	823.00	0	0.00	814.00	1	839	0.12%
2023/12/14	2	878.00	2	875.00	842.00	0	838	0.00%
2023/12/11	1	824.00	2	820.74	837.00	-1	864	-0.12%
2023/12/08	8	795.00	9	785.78	798.00	-1	843	-0.12%
2023/12/06	0	0.00	0	759.00	754.00	0	819	0.00%
2023/12/05	3	724.03	3	741.00	742.00	0	821	0.00%
2023/11/30	0	0.00	5	767.20	775.00	-5	861	-0.58%
2023/11/29	1	757.00	5	754.60	756.00	-4	847	-0.47%
2023/11/28	0	0.00	8	701.75	701.00	-8	821	-0.97%
2023/11/27	1	698.00	0	0.00	690.00	1	819	0.12%
2023/11/24	6	721.00	0	0.00	714.00	6	821	0.73%
2023/11/22	1	739.00	0	0.00	766.00	1	794	0.13%
2023/11/20	1	722.00	0	0.00	722.00	1	788	0.13%
2023/11/17	4	729.50	1	718.00	733.00	3	786	0.38%
2023/11/14	0	0.00	0.6	684.00	686.00	-0.6	770	-0.08%
2023/11/03	1	685.00	1	660.00	660.00	0	812	0.00%
2023/10/26	1	663.00	1	657.00	666.00	0	908	0.00%
2023/10/25	1	685.00	2	685.00	673.00	-1	912	-0.11%
2023/10/24	0	0.00	0	662.00	658.00	0	903	0.00%
2023/10/20	0.1	614.00	0	0.00	626.00	0.1	950	0.01%
2023/10/19	0	0.00	1	617.00	621.00	-1	964	-0.10%
2023/10/18	0.1	612.00	0	0.00	634.00	0.1	977	0.01%
2023/10/17	0.2	622.33	0	0.00	618.00	0.2	984	0.02%
2023/10/13	2	657.50	0	0.00	647.00	2	1,005	0.20%
2023/10/12	1	683.00	0	0.00	675.00	1	1,033	0.10%
2023/10/11	0	673.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0.1	692.15	0	0.00	692.00	0.1	1,115	0.01%
2023/10/05	2	702.50	3	706.00	699.00	-1	1,127	-0.09%
2023/10/04	2	684.50	2	686.00	689.00	0	1,120	0.00%
2023/10/02	2	681.00	0	0.00	680.00	2	1,141	0.18%
2023/09/28	1	671.00	0	0.00	678.00	1	1,165	0.09%
2023/09/26	0.1	658.00	0	0.00	655.00	0.1	1,251	0.01%
2023/09/25	4	687.00	4	672.00	666.00	0	1,293	0.00%
2023/09/20	4	678.25	4	666.75	684.00	0	1,296	0.00%
2023/09/19	1	659.00	1	664.00	640.00	0	1,270	0.00%
2023/09/18	0	656.00	0	0.00	644.00	0	1,268	0.00%
2023/09/14	1	691.00	1	687.00	682.00	0	1,249	0.00%
2023/09/13	1	637.00	0	0.00	652.00	1	1,227	0.08%
2023/09/08	0.1	637.00	0	0.00	632.00	0.1	1,304	0.01%
2023/09/06	1	650.00	1.1	654.51	666.00	-0.1	1,330	-0.01%
2023/09/04	1	602.26	0	0.00	611.00	1	1,305	0.08%
2023/08/30	2	611.00	2	617.00	602.00	0	1,365	0.00%
2023/08/25	1	601.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	2	624.00	1	630.00	616.00	1	1,450	0.07%
2023/08/23	0	0.00	1	604.00	601.00	-1	1,478	-0.07%
2023/08/17	2	612.50	0	0.00	606.00	2	1,528	0.13%
2023/08/09	3	633.00	2	635.00	638.00	1	1,552	0.06%
2023/08/08	0	0.00	1	649.00	647.00	-1	1,564	-0.06%
2023/08/07	0	675.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	715.00	5	695.00	689.00	-5	1,543	-0.32%
2023/08/02	0	0.00	1	751.00	720.00	-1	1,538	-0.07%
2023/07/31	3.1	784.06	0	0.00	782.00	3.1	1,552	0.20%
2023/07/28	0	0.00	0	809.00	816.00	0	1,527	0.00%
2023/07/26	2	811.50	0	0.00	801.00	2	1,513	0.13%
2023/07/25	2	852.83	2	865.00	840.00	0	1,503	0.00%
2023/07/18	4	824.25	4	823.00	821.00	0	1,467	0.00%
2023/07/17	1	825.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	0	877.00	0	899.00	903.00	0	1,422	0.00%
2023/07/13	1	841.00	1.2	854.26	854.00	-0.2	1,386	-0.01%
2023/07/12	0.1	807.50	0	0.00	797.00	0.1	1,358	0.00%
2023/07/11	1	820.00	1	826.00	821.00	0	1,356	0.00%
2023/07/10	0.1	848.00	0	0.00	842.00	0.1	1,373	0.00%
2023/07/07	0	840.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0	873.00	0	0.00	865.00	0	1,395	0.00%
2023/07/04	0	0.00	0.1	880.00	908.00	-0.1	1,381	0.00%
2023/07/03	0	0.00	3.3	806.73	848.00	-3.3	1,331	-0.25%
2023/06/26	0.1	765.00	0	0.00	759.00	0.1	1,294	0.00%
2023/06/21	0	772.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	2.1	778.81	0	0.00	775.00	2.1	1,358	0.15%
2023/06/19	2	798.00	2	796.00	796.00	0	1,384	0.00%
2023/06/16	0.1	792.00	0	0.00	785.00	0.1	1,408	0.01%
2023/06/15	2	807.00	1	804.00	804.00	1	1,421	0.07%
2023/06/14	0.1	807.83	0	0.00	803.00	0.1	1,396	0.01%
2023/06/09	1	835.00	1	839.00	835.00	0	1,340	0.00%
2023/06/08	1	805.00	2	813.50	802.00	-1	1,340	-0.07%
2023/06/07	4	848.25	3	850.00	846.00	1	1,332	0.08%
2023/06/06	0	0.00	0	820.00	828.00	0	1,310	0.00%
2023/06/01	0	811.00	0	0.00	807.00	0	1,330	0.00%
2023/05/31	0.1	795.00	0	0.00	796.00	0.1	1,338	0.01%
2023/05/26	0	0.00	2	820.50	838.00	-2	1,371	-0.15%
2023/05/25	1	717.00	2	739.50	762.00	-1	1,364	-0.07%
2023/05/24	1	683.00	1	691.00	693.00	0	1,346	0.00%
2023/05/22	0	0.00	0.1	693.00	687.00	-0.1	1,363	-0.01%
2023/05/19	0	0.00	1.2	719.67	720.00	-1.2	1,364	-0.09%
2023/05/18	1	700.00	0	0.00	698.00	1	1,372	0.07%
2023/05/15	0.1	665.00	1	688.00	661.00	-1	1,376	-0.07%
2023/05/12	1	691.00	0	0.00	688.00	1	1,381	0.07%
2023/05/09	0	0.00	1	650.00	637.00	-1	1,414	-0.07%
2023/05/08	0.1	658.64	0	0.00	656.00	0.1	1,397	0.00%
2023/04/27	0	0.00	0.1	713.00	712.00	-0.1	1,371	-0.01%
2023/04/25	0.1	672.00	0	0.00	673.00	0.1	1,348	0.01%
2023/04/21	1	711.00	0	0.00	705.00	1	1,349	0.07%
2023/04/13	3	722.67	3	716.00	710.00	0	1,338	0.00%
2023/04/12	2.1	788.76	1	778.00	754.00	1.1	1,312	0.08%
2023/04/11	1	753.00	0	0.00	768.00	1	1,284	0.08%
2023/04/10	1	738.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	0.1	668.00	0	0.00	713.00	0.1	1,244	0.01%
2023/03/28	1	755.00	2	737.00	743.00	-1	1,195	-0.08%
2023/03/24	1	749.00	1	770.00	746.00	0	1,168	0.00%
2023/03/22	2	706.00	2	711.50	689.00	0	1,104	0.00%
2023/03/21	3	668.67	2	678.96	684.00	1	1,074	0.09%
2023/03/20	1	646.00	3	637.02	651.00	-2	1,040	-0.19%
2023/03/17	3	606.00	1	615.00	616.00	2	1,022	0.20%
2023/03/15	0	579.00	1	587.00	582.00	-1	1,027	-0.10%
2023/03/13	0	593.00	2	591.00	589.00	-2	1,036	-0.19%
2023/03/10	1	606.03	0	0.00	606.00	1	1,041	0.10%
2023/03/09	2	622.97	0	0.00	622.00	2	1,048	0.19%
2023/03/08	0	608.00	0	0.00	608.00	0	1,051	0.00%
2023/03/06	1	639.00	0	0.00	639.00	1	1,042	0.10%
2023/03/03	0	0.00	1	618.00	612.00	-1	1,060	-0.09%
2023/03/02	0	0.00	1	600.00	602.00	-1	1,049	-0.10%
2023/03/01	3	625.02	1	615.00	607.00	2	1,025	0.20%
2023/02/24	2	605.00	3	600.00	598.00	-1	984	-0.10%
2023/02/23	1	553.00	2	551.00	568.00	-1	931	-0.11%
2023/02/22	2	519.00	0	0.00	517.00	2	912	0.22%
2023/02/14	0	0.00	15	522.53	525.00	-15	845	-1.77%
2023/02/09	15	541.87	1	534.00	539.00	14	825	1.70%
2023/02/08	1	488.00	0	0.00	526.00	1	795	0.13%
2023/02/07	0	0.00	6	480.08	478.50	-6	764	-0.78%
2023/02/02	1	460.00	0	0.00	460.50	1	735	0.14%
2023/02/01	3	450.83	0	0.00	452.00	3	733	0.41%
2023/01/31	2	455.00	1	460.50	454.50	1	730	0.14%
2023/01/11	0	0.00	5	420.20	427.50	-5	708	-0.71%
2023/01/10	1	439.00	1	429.54	423.00	0	706	0.00%
2023/01/06	6	413.67	0	0.00	414.50	6	690	0.87%
2023/01/05	0	0.00	6	419.08	409.50	-6	692	-0.87%
2022/12/21	0	0.00	1	414.00	412.00	-1	685	-0.15%
2022/12/20	1	426.50	0	0.00	408.00	1	682	0.15%
2022/12/19	0	429.50	0	0.00	426.50	0	678	0.00%
2022/12/14	6	461.00	0	0.00	449.50	6	663	0.90%
2022/12/08	0	0.00	2	474.25	486.50	-2	646	-0.31%
2022/12/06	1	488.00	2	486.00	485.00	-1	621	-0.16%
2022/12/05	3	491.83	2	490.50	481.00	1	625	0.16%
2022/11/30	0	0.00	1	447.00	440.50	-1	599	-0.17%
2022/11/21	0	0.00	1	361.00	359.50	-1	543	-0.18%
2022/11/18	2	355.00	1	361.00	350.00	1	559	0.18%
2022/11/15	1	362.00	1	353.50	355.50	0	588	0.00%
2022/11/02	1	318.50	0	0.00	319.00	1	551	0.18%
2022/10/14	1	363.00	1	368.00	363.00	0	560	0.00%
2022/10/13	1	358.50	0	0.00	359.00	1	566	0.18%
2022/10/12	0	0.00	1	362.00	374.50	-1	566	-0.18%
2022/09/29	0	0.00	1	373.00	367.50	-1	588	-0.17%
2022/09/28	1	366.50	1	378.00	361.00	0	598	0.00%
2022/09/26	2	376.00	0	0.00	375.50	2	601	0.33%
2022/09/19	1	390.50	1	392.00	390.50	0	611	0.00%
2022/09/16	0	0.00	1	399.50	389.00	-1	613	-0.16%
2022/09/15	3	415.00	2	406.75	401.00	1	609	0.16%
2022/09/08	1	395.00	0	0.00	395.00	1	605	0.17%
2022/09/07	1	378.00	1	395.00	397.00	0	612	0.00%
2022/09/06	0	0.00	1	385.00	388.00	-1	625	-0.16%
2022/09/05	2	392.75	1	402.00	387.50	1	634	0.16%
2022/09/02	3	402.67	4	407.75	409.00	-1	621	-0.16%
2022/08/31	0	0.00	1	400.00	403.00	-1	646	-0.15%
2022/08/30	1	391.00	0	0.00	393.50	1	634	0.16%
2022/08/01	0	0.00	1	390.00	389.00	-1	562	-0.18%
2022/07/27	0	0.00	2	381.50	388.00	-2	550	-0.36%
2022/07/22	2	381.00	0	0.00	378.00	2	543	0.37%
2022/07/21	0	0.00	7	374.29	380.00	-7	543	-1.29%
2022/07/08	1	350.00	0	0.00	340.00	1	519	0.19%
2022/06/22	4	370.75	4	377.00	371.50	0	535	0.00%
2022/06/20	2	383.00	2	389.00	378.00	0	548	0.00%
2022/06/17	4	418.63	4	413.50	404.50	0	546	0.00%
2022/06/16	6	428.75	6	433.17	423.00	0	550	0.00%
2022/06/15	2	450.00	4	454.63	442.00	-2	566	-0.35%
2022/06/14	1	417.50	1	421.00	426.50	0	579	0.00%
2022/06/10	2	458.25	1	446.00	446.00	1	570	0.18%
2022/06/09	0	0.00	0.1	431.00	450.00	-0.1	555	-0.02%
2022/06/08	0	0.00	1	418.00	414.50	-1	546	-0.18%
2022/06/07	0	0.00	2	412.00	412.00	-2	556	-0.36%
2022/05/31	2	399.75	2	396.00	396.00	0	587	0.00%
2022/05/30	3	375.00	0	0.00	373.00	3	588	0.51%
2022/04/29	1	355.00	0	0.00	349.50	1	641	0.16%
2022/04/19	0.1	365.00	0	0.00	365.00	0.1	627	0.02%
2022/04/11	0	0.00	1	386.50	385.50	-1	637	-0.16%
2022/03/30	1	466.50	1	465.00	463.00	0	675	0.00%
2022/03/29	2	454.25	3	456.00	456.00	-1	669	-0.15%
2022/03/25	4	445.13	4	449.13	438.00	0	659	0.00%
2022/03/23	1	456.00	2	459.00	463.00	-1	633	-0.16%
2022/03/22	1	449.50	1.1	457.82	452.50	-0.1	627	-0.01%
2022/03/21	1	451.50	0	0.00	451.50	1	616	0.16%
2022/03/18	8	449.38	7	445.21	443.50	1	608	0.16%
2022/03/17	0	0.00	29	422.93	433.00	-29	579	-5.01%
2022/03/16	1	397.00	0	0.00	395.00	1	543	0.18%
2022/03/15	1	385.00	0	0.00	378.00	1	543	0.18%
2022/03/14	5	408.60	4	401.00	399.00	1	542	0.18%
2022/03/11	12	398.25	10	397.40	393.50	2	539	0.37%
2022/03/10	10	388.95	10	393.00	383.50	0	528	0.00%
2022/03/09	0	0.00	4	375.00	366.00	-4	526	-0.76%
2022/03/04	2	413.00	2	419.00	408.50	0	530	0.00%
2022/02/25	6	388.67	0	0.00	366.00	6	533	1.12%
2022/02/24	0	0.00	2	410.00	400.00	-2	508	-0.39%
2022/02/21	5	400.50	0	0.00	398.00	5	479	1.04%
2022/02/18	0	0.00	1	398.00	400.50	-1	482	-0.21%
2022/02/08	3	375.50	0	0.00	374.00	3	560	0.53%
2022/01/20	0	0.00	1	388.50	390.00	-1	575	-0.17%
2022/01/14	1	365.00	0	0.00	364.50	1	610	0.16%
2022/01/12	3	390.00	0	0.00	394.00	3	621	0.48%
2022/01/07	11	384.64	2	387.75	393.00	9	624	1.44%
2022/01/06	5	401.80	5	405.00	403.00	0	617	0.00%
2022/01/05	2	411.00	0	0.00	409.00	2	617	0.32%
2022/01/04	2	428.00	0	0.00	424.00	2	611	0.33%
2021/12/28	8	430.19	8	423.50	423.50	0	572	0.00%
2021/12/27	2	418.50	0	0.00	416.50	2	551	0.36%
2021/12/24	3	405.00	5	403.60	404.00	-2	531	-0.38%
2021/12/14	3	363.33	0	0.00	362.00	3	493	0.61%
2021/12/09	5	399.90	5	404.00	396.50	0	471	0.00%
2021/12/08	1	415.50	0	0.00	414.00	1	462	0.22%
2021/12/03	4	417.50	2	419.50	417.50	2	439	0.45%
2021/12/02	3	401.33	3	401.33	401.00	0	426	0.00%
2021/12/01	5	408.00	5	412.50	410.50	0	418	0.00%
2021/11/29	1	383.00	1	377.50	376.00	0	386	0.00%
2021/11/25	15	401.33	15	408.57	407.00	0	368	0.00%
2021/11/23	1	364.50	1	366.50	366.00	0	325	0.00%
2021/11/22	1	370.50	1	362.50	362.50	0	321	0.00%
2021/11/18	1	390.00	1	378.00	375.00	0	312	0.00%
2021/11/16	1	390.50	1	388.00	382.50	0	298	0.00%
2021/11/12	0	0.00	1	365.50	369.00	-1	264	-0.38%
2021/11/11	2	362.25	1	367.00	366.50	1	245	0.41%
2021/11/04	2	309.50	0	0.00	314.00	2	197	1.01%
2021/10/29	1	337.00	1	335.00	331.50	0	170	0.00%
2021/10/13	0	0.00	2	260.00	270.00	-2	82	-2.42%
2021/10/06	1	245.50	0	0.00	239.50	1	75	1.32%
2021/10/01	1	249.00	0	0.00	240.50	1	76	1.31%
2021/09/30	0	0.00	2	257.50	258.00	-2	78	-2.56%
2021/09/27	2	272.00	0	0.00	268.00	2	76	2.61%
2021/07/26	1	310.50	0	0.00	306.00	1	107	0.93%
2021/06/10	0.1	276.50	0	0.00	282.00	0.1	119	0.04%
2021/03/25	0	0.00	0.2	376.00	374.00	-0.2	297	-0.07%
2021/03/08	0	0.00	1	385.50	382.50	-1	301	-0.33%
2021/03/05	1	382.50	0	0.00	381.00	1	302	0.33%
2021/02/18	0	0.00	1	406.00	405.00	-1	300	-0.33%
2021/02/17	1	397.50	0	0.00	403.00	1	300	0.33%
2021/01/22	0	0.00	24	464.42	459.50	-24	241	-9.96%