穎崴 (6515)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	848.50	1	844.00	844.00	1	890	0.11%
2024/05/09	2	850.02	1	850.03	848.00	1	882	0.11%
2024/05/08	0	895.00	0	0.00	900.00	0	869	0.00%
2024/05/07	0	861.00	0	0.00	868.00	0	874	0.00%
2024/04/23	0	0.00	7.3	778.03	775.00	-7.3	862	-0.85%
2024/04/19	0	0.00	23.1	827.25	820.00	-23.1	856	-2.70%
2024/04/18	30	821.00	0	0.00	819.00	30	849	3.53%
2024/04/17	0	0.00	0.1	833.00	844.00	-0.1	842	-0.01%
2024/04/16	1	821.00	0	815.00	814.00	1	833	0.12%
2024/04/15	3	891.67	1.1	901.08	885.00	1.9	818	0.23%
2024/04/12	1	937.00	0.1	908.11	931.00	0.9	803	0.11%
2024/04/11	0	889.43	3	904.00	904.00	-3	770	-0.38%
2024/04/10	1	822.00	6	812.34	826.00	-5	727	-0.69%
2024/04/02	6	764.99	0	0.00	766.00	6	687	0.87%
2024/04/01	0	0.00	0.2	724.92	722.00	-0.2	678	-0.03%
2024/03/27	0	0.00	0.3	713.13	714.00	-0.3	698	-0.04%
2024/03/26	0	714.00	0	0.00	709.00	0	696	0.00%
2024/03/20	0	729.00	0	0.00	726.00	0	702	0.00%
2024/03/15	0	0.00	2	708.00	712.00	-2	738	-0.27%
2024/03/14	1	708.00	2	692.03	696.00	-1	768	-0.13%
2024/03/13	1	716.00	1	709.00	705.00	0	792	0.00%
2024/03/11	1	703.01	0	0.00	699.00	1	776	0.13%
2024/03/08	0	0.00	2	738.46	731.00	-2	769	-0.26%
2024/03/07	2	773.50	1	780.00	767.00	1	766	0.13%
2024/03/06	0	0.00	0	773.00	770.00	0	755	0.00%
2024/03/05	2	785.50	1	781.00	784.00	1	769	0.13%
2024/03/04	1	782.00	1	802.00	782.00	0	794	0.00%
2024/03/01	1	795.00	3	798.00	795.00	-2	783	-0.26%
2024/02/26	2	773.50	0	0.00	775.00	2	791	0.25%
2024/02/22	1	771.00	0	0.00	764.00	1	819	0.12%
2024/02/21	1.1	772.34	1	771.00	771.00	0.1	819	0.01%
2024/02/20	1	767.00	1	777.00	767.00	0	844	0.00%
2024/02/19	0	793.00	0	0.00	790.00	0	837	0.00%
2024/02/16	1	815.15	1	821.16	815.00	0	830	0.00%
2024/02/15	0	840.00	1	805.27	843.00	-1	829	-0.12%
2024/02/05	0	775.00	0	0.00	768.00	0	812	0.00%
2024/02/01	2	779.00	1	773.00	773.00	1	816	0.12%
2024/01/31	1	791.00	1	798.08	793.00	0	811	0.00%
2024/01/30	0	807.64	0	811.00	816.00	0	809	0.00%
2024/01/29	1	766.76	1	785.00	785.00	0	795	0.01%
2024/01/26	0	0.00	2	784.50	775.00	-2	794	-0.25%
2024/01/25	1	761.00	1	768.00	761.00	0	783	0.00%
2024/01/24	2	781.50	1	780.00	777.00	1	784	0.13%
2024/01/23	1	780.00	1	769.00	780.00	0	788	0.00%
2024/01/22	0	0.00	1	787.00	780.00	-1	788	-0.13%
2024/01/18	1	745.00	1	755.00	745.00	0	778	0.00%
2024/01/15	0	0.00	0	752.00	746.00	0	782	0.00%
2024/01/12	2	777.50	0	772.00	757.00	2	776	0.26%
2024/01/10	1	763.39	2	789.00	797.00	-1	769	-0.13%
2024/01/09	1.1	792.21	1	798.00	762.00	0.1	764	0.01%
2024/01/08	1	790.05	0	798.00	790.00	1	755	0.13%
2023/12/29	0	836.00	0	0.00	839.00	0	779	0.00%
2023/12/26	1	819.97	2	815.00	823.00	-1	778	-0.13%
2023/12/25	0	800.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	0.00	0	820.00	810.00	0	770	0.00%
2023/12/21	1	817.00	0	0.00	819.00	1	771	0.13%
2023/12/19	1	812.00	3	818.00	815.00	-2	786	-0.25%
2023/12/18	0	826.00	0	820.00	810.00	0	804	0.00%
2023/12/15	0	837.38	0.2	836.02	814.00	-0.2	839	-0.02%
2023/12/14	2	854.24	1	872.10	842.00	1	838	0.12%
2023/12/13	1	851.00	0	848.00	839.00	1	828	0.12%
2023/12/12	1	858.96	1.1	845.91	845.00	-0.1	849	-0.01%
2023/12/11	1	853.71	1	803.37	837.00	0	864	0.00%
2023/12/08	0	0.00	1	771.00	798.00	-1	843	-0.12%
2023/12/07	0	750.00	0	0.00	749.00	0	816	0.00%
2023/12/06	1	754.01	1	763.00	754.00	0	819	0.00%
2023/12/05	0	0.00	0	738.00	742.00	0	821	0.00%
2023/12/04	1	761.00	0	0.00	744.00	1	830	0.12%
2023/12/01	1	774.65	0	0.00	781.00	1	847	0.12%
2023/11/30	0	0.00	0	776.00	775.00	0	861	0.00%
2023/11/29	0	0.00	3	764.33	756.00	-3	847	-0.35%
2023/11/28	0	0.00	0	700.00	701.00	0	821	0.00%
2023/11/27	0	0.00	0.1	709.00	690.00	-0.1	819	-0.01%
2023/11/24	1	741.00	1	725.95	714.00	0	821	0.00%
2023/11/22	2	759.51	8	743.98	766.00	-6	794	-0.76%
2023/11/21	0	744.67	0	745.00	747.00	0	781	0.00%
2023/11/20	1	722.22	1	737.97	722.00	0	788	0.00%
2023/11/17	2.1	721.45	2	718.04	733.00	0.1	786	0.01%
2023/11/16	7	704.57	1	688.18	704.00	6	770	0.78%
2023/11/15	1	685.00	0	684.00	672.00	1	767	0.13%
2023/11/14	0	0.00	0	679.00	686.00	0	770	0.00%
2023/11/13	0	0.00	1	669.00	675.00	-1	784	-0.13%
2023/11/10	1	661.00	0	0.00	652.00	1	785	0.13%
2023/11/09	1	658.00	1	669.00	659.00	0	789	0.00%
2023/11/03	1	678.00	1	684.90	660.00	0	812	0.00%
2023/11/02	1	663.00	4	663.75	669.00	-3	832	-0.36%
2023/11/01	2	632.00	1	635.00	634.00	1	848	0.12%
2023/10/31	2	658.00	0	638.00	635.00	2	870	0.23%
2023/10/30	0	0.00	1	663.00	663.00	-1	879	-0.11%
2023/10/27	1	665.00	1	672.00	643.00	0	890	0.00%
2023/10/26	2	660.00	1	654.00	666.00	1	908	0.11%
2023/10/25	1	680.12	45	690.13	673.00	-44	912	-4.82%
2023/10/24	47	643.77	6	641.17	658.00	41	903	4.54%
2023/10/23	0	627.00	0	0.00	632.00	0	921	0.00%
2023/10/19	1	621.00	0	0.00	621.00	1	964	0.10%
2023/10/17	0	630.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	0.00	0.1	629.00	627.00	-0.1	995	-0.01%
2023/10/13	0	660.00	0.1	661.70	647.00	-0.1	1,005	-0.01%
2023/10/12	1	675.00	0	0.00	675.00	1	1,033	0.10%
2023/10/06	1	692.00	0	700.00	692.00	1	1,115	0.09%
2023/10/05	1	702.19	2	714.50	699.00	-1	1,127	-0.09%
2023/10/04	0	685.00	0	0.00	689.00	0	1,120	0.00%
2023/10/03	0	683.00	0	0.00	684.00	0	1,128	0.00%
2023/10/02	10	684.00	10	683.60	680.00	0	1,141	0.00%
2023/09/28	0	674.00	0	0.00	678.00	0	1,165	0.00%
2023/09/27	0	655.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	0	660.00	0	0.00	655.00	0	1,251	0.00%
2023/09/25	0	670.00	0	0.00	666.00	0	1,293	0.00%
2023/09/22	0	667.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	1.1	672.65	1	680.00	669.00	0.1	1,308	0.01%
2023/09/20	0	0.00	1	664.00	684.00	-1	1,296	-0.08%
2023/09/18	2	653.50	1	646.00	644.00	1	1,268	0.08%
2023/09/15	0	0.00	0	684.00	678.00	0	1,262	0.00%
2023/09/14	5	682.21	4	672.29	682.00	1	1,249	0.08%
2023/09/13	0	0.00	1	643.00	652.00	-1	1,227	-0.08%
2023/09/12	0	0.00	0	610.00	613.00	0	1,235	0.00%
2023/09/11	0	622.50	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	648.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	0	651.00	0	655.69	644.00	0	1,318	0.00%
2023/09/06	3.1	659.73	2	653.00	666.00	1.1	1,330	0.08%
2023/09/05	0	0.00	1	623.00	639.00	-1	1,313	-0.08%
2023/09/04	1	610.99	0	0.00	611.00	1	1,305	0.08%
2023/08/24	0	0.00	4	624.75	616.00	-4	1,450	-0.28%
2023/08/17	1	608.00	2	614.50	606.00	-1	1,528	-0.07%
2023/08/15	1	600.00	1	584.00	583.00	0	1,528	0.00%
2023/08/10	0	0.00	1	608.00	599.00	-1	1,556	-0.06%
2023/08/09	1	638.00	2	642.50	638.00	-1	1,552	-0.06%
2023/08/08	1	650.00	2	650.50	647.00	-1	1,564	-0.06%
2023/08/07	1	677.00	2	678.50	674.00	-1	1,553	-0.06%
2023/08/04	1	706.00	1	683.00	689.00	0	1,543	0.00%
2023/08/02	2.1	721.43	0	0.00	720.00	2.1	1,538	0.14%
2023/08/01	3	752.33	1	763.00	756.00	2	1,537	0.13%
2023/07/31	1	784.00	4	829.50	782.00	-3	1,552	-0.19%
2023/07/28	0	0.00	1	816.00	816.00	-1	1,527	-0.07%
2023/07/27	1	797.00	0	0.00	800.00	1	1,519	0.07%
2023/07/26	8.1	820.43	1	826.00	801.00	7.1	1,513	0.47%
2023/07/20	0	0.00	0.1	816.18	813.00	-0.1	1,483	0.00%
2023/07/19	1	833.00	1	828.00	829.00	0	1,475	0.00%
2023/07/18	1	841.00	1	817.00	821.00	0	1,467	0.00%
2023/07/17	2.2	855.00	0	0.00	825.00	2.2	1,456	0.15%
2023/07/14	1	918.00	1	895.03	903.00	0	1,422	0.00%
2023/07/13	0	865.00	2	856.00	854.00	-2	1,386	-0.14%
2023/07/12	1	797.00	0	807.00	797.00	1	1,358	0.07%
2023/07/10	0	0.00	1	842.00	842.00	-1	1,373	-0.07%
2023/07/07	1	829.00	0	844.00	824.00	1	1,385	0.07%
2023/07/05	2	915.00	1	912.98	912.00	1	1,387	0.07%
2023/07/04	2	889.75	6	905.83	908.00	-4	1,381	-0.29%
2023/07/03	3	812.01	2	836.50	848.00	1	1,331	0.08%
2023/06/30	4	780.50	4	778.75	778.00	0	1,294	0.00%
2023/06/26	0	0.00	1	763.00	759.00	-1	1,294	-0.08%
2023/06/16	1	784.00	0	0.00	785.00	1	1,408	0.07%
2023/06/15	3	828.33	1	823.00	804.00	2	1,421	0.14%
2023/06/14	0	0.00	0	812.00	803.00	0	1,396	0.00%
2023/06/13	3	848.67	3	849.00	835.00	0	1,377	0.00%
2023/06/12	2	852.50	1	861.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	0	835.00	835.00	0	1,340	0.00%
2023/06/07	0	0.00	1	852.00	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	1	825.00	828.00	-1	1,310	-0.08%
2023/06/05	1	817.00	0	0.00	816.00	1	1,307	0.08%
2023/05/31	2	791.00	0	0.00	796.00	2	1,338	0.15%
2023/05/30	1	800.00	2	810.96	809.00	-1	1,338	-0.08%
2023/05/29	5	846.80	5	847.80	830.00	0	1,362	0.00%
2023/05/26	2	822.88	3	833.58	838.00	-1	1,371	-0.07%
2023/05/25	1	731.06	2	716.09	762.00	-1	1,364	-0.07%
2023/05/18	1	706.00	0	705.00	698.00	1	1,372	0.07%
2023/05/17	0	688.00	0	0.00	692.00	0	1,373	0.00%
2023/05/12	1	689.00	2	673.00	688.00	-1	1,381	-0.07%
2023/05/11	2	646.50	0	0.00	643.00	2	1,387	0.14%
2023/04/27	1	712.00	1	715.00	712.00	0	1,371	0.00%
2023/04/13	2	719.50	2	704.00	710.00	0	1,338	0.00%
2023/04/12	2	768.50	1	775.00	754.00	1	1,312	0.08%
2023/04/10	1	740.00	1	735.00	735.00	0	1,261	0.00%
2023/03/30	0	0.00	0	738.00	729.00	0	1,204	0.00%
2023/03/29	0	0.00	2	728.00	734.00	-2	1,197	-0.17%
2023/03/28	0	0.00	2	738.02	743.00	-2	1,195	-0.17%
2023/03/27	0	0.00	1	753.00	751.00	-1	1,180	-0.08%
2023/03/24	4	752.75	4	759.50	746.00	0	1,168	0.00%
2023/03/23	1	698.00	1	703.00	710.00	0	1,118	0.00%
2023/03/22	8	699.76	5	699.40	689.00	3	1,104	0.27%
2023/03/21	8	668.13	6	680.17	684.00	2	1,074	0.19%
2023/03/20	1	642.00	3	646.00	651.00	-2	1,040	-0.19%
2023/03/17	5	608.80	8	607.13	616.00	-3	1,022	-0.29%
2023/03/15	1	591.00	3	591.67	582.00	-2	1,027	-0.19%
2023/03/13	1	590.00	0	0.00	589.00	1	1,036	0.10%
2023/03/07	6	608.17	0	0.00	603.00	6	1,058	0.57%
2023/03/06	2	614.50	2	632.50	639.00	0	1,042	0.00%
2023/03/03	1	620.00	11	614.45	612.00	-10	1,060	-0.94%
2023/03/02	8	611.13	6	612.83	602.00	2	1,049	0.19%
2023/03/01	13	625.99	9	620.22	607.00	4	1,025	0.39%
2023/02/24	6	597.17	4.1	589.35	598.00	2	984	0.20%
2023/02/23	3.1	563.28	2	552.00	568.00	1.1	931	0.11%
2023/02/22	4	528.75	1	524.00	517.00	3	912	0.33%
2023/02/21	0	0.00	1	558.00	568.00	-1	892	-0.11%
2023/02/20	1	547.00	0	0.00	550.00	1	875	0.11%
2023/02/16	1	542.00	2	544.00	548.00	-1	873	-0.11%
2023/02/15	1	526.00	2	539.00	527.00	-1	864	-0.12%
2023/02/14	2	533.50	0	0.00	525.00	2	845	0.24%
2023/02/10	2	531.00	2	537.00	535.00	0	840	0.00%
2023/02/09	3	546.00	3	549.67	539.00	0	825	0.00%
2023/02/07	1	483.00	3	469.00	478.50	-2	764	-0.26%
2023/02/03	2	460.50	1	460.00	459.00	1	741	0.13%
2023/01/31	1	456.50	1	458.00	454.50	0	730	0.00%
2023/01/30	1	463.00	0	461.50	461.50	1	730	0.14%
2023/01/17	1	427.00	1	429.00	431.00	0	718	0.00%
2023/01/12	0	0.00	2	437.25	436.00	-2	724	-0.28%
2023/01/11	2	426.25	2	428.75	427.50	0	708	0.00%
2023/01/10	0	0.00	1	429.50	423.00	-1	706	-0.14%
2023/01/05	2	423.25	0	0.00	409.50	2	692	0.29%
2023/01/03	1	412.50	0	0.00	410.00	1	696	0.14%
2022/12/15	0	0.00	1	453.50	443.00	-1	669	-0.15%
2022/12/14	0	453.00	0	0.00	449.50	0	663	0.00%
2022/12/13	2	458.25	1	461.50	455.00	1	653	0.15%
2022/12/09	0	0.00	3	466.17	469.50	-3	643	-0.47%
2022/12/07	0	0.00	0.1	474.05	470.50	-0.1	631	-0.01%
2022/12/06	1	489.00	0	0.00	485.00	1	621	0.16%
2022/11/30	0.1	445.00	0	0.00	440.50	0.1	599	0.01%
2022/11/29	1	443.00	0.1	426.00	437.50	1	598	0.16%
2022/11/25	1	426.50	0	0.00	426.00	1	582	0.17%
2022/11/24	0	0.00	2	395.00	389.00	-2	547	-0.37%
2022/11/23	0	0.00	1	378.00	378.00	-1	542	-0.18%
2022/11/22	2.1	370.98	6	366.25	371.00	-4	539	-0.73%
2022/11/21	0	0.00	3	360.83	359.50	-3	543	-0.55%
2022/11/18	1	350.00	2	355.75	350.00	-1	559	-0.18%
2022/11/17	3	348.00	2	346.75	349.00	1	574	0.17%
2022/11/16	3	355.83	1	351.52	348.00	2	582	0.34%
2022/11/15	4	357.00	2	356.25	355.50	2	588	0.34%
2022/11/14	1	340.50	1	343.50	343.00	0	593	0.00%
2022/11/11	3	344.33	7	345.36	335.50	-4	588	-0.68%
2022/11/10	0	0.00	1	323.00	331.50	-1	575	-0.17%
2022/11/09	4	327.88	2	326.00	327.50	2	578	0.35%
2022/11/08	2	321.50	1	335.00	321.00	1	571	0.18%
2022/11/07	3	324.17	0	0.00	323.50	3	557	0.54%
2022/11/04	1	315.50	1	317.00	315.50	0	551	0.00%
2022/11/03	2	317.00	1	316.50	315.50	1	550	0.18%
2022/11/02	3	314.17	0	0.00	319.00	3	551	0.54%
2022/10/27	1	315.50	1	312.00	318.00	0	560	0.00%
2022/10/21	3	322.33	2	330.25	319.00	1	560	0.18%
2022/10/18	2	362.00	2	362.75	357.00	0	557	0.00%
2022/10/17	0	0.00	0.1	352.00	363.00	-0.1	561	-0.02%
2022/10/13	0	0.00	3	359.83	359.00	-3	566	-0.53%
2022/10/11	0	0.00	1	365.50	365.00	-1	569	-0.18%
2022/10/07	1	394.50	4	401.00	389.00	-3	568	-0.53%
2022/10/06	2	392.00	2	393.25	401.00	0	559	0.00%
2022/10/05	3	388.83	0	0.00	390.00	3	553	0.54%
2022/10/04	2	388.00	0	0.00	386.00	2	561	0.36%
2022/10/03	1	378.00	0	0.00	381.00	1	566	0.18%
2022/09/28	0.1	375.00	0.2	390.00	361.00	-0.1	598	-0.02%
2022/09/26	0	0.00	2	379.75	375.50	-2	601	-0.33%
2022/09/23	1	398.00	0	0.00	390.00	1	602	0.17%
2022/09/16	0.2	400.00	0	0.00	389.00	0.2	613	0.03%
2022/09/08	0	0.00	1	403.50	395.00	-1	605	-0.17%
2022/09/06	1	389.00	0	0.00	388.00	1	625	0.16%
2022/09/05	2	390.25	2	390.25	387.50	0	634	0.00%
2022/08/31	1	409.50	1	402.81	403.00	0	646	-0.01%
2022/08/29	1	374.53	1	369.00	376.00	0	629	0.00%
2022/08/26	0	386.25	0	0.00	380.50	0	625	0.00%
2022/08/25	0	400.19	0	0.00	390.00	0	620	0.00%
2022/08/24	1	412.00	1.1	404.85	409.50	-0.1	606	-0.01%
2022/08/23	0	379.50	0	0.00	406.00	0	596	0.00%
2022/08/22	0.1	397.50	0	0.00	387.00	0.1	587	0.01%
2022/08/19	2	393.25	2	397.25	400.00	0	574	0.00%
2022/08/16	0	0.00	1	388.00	378.00	-1	552	-0.18%
2022/08/15	0	382.00	0	0.00	384.00	0	549	0.00%
2022/08/11	1	381.00	0	381.00	374.00	1	553	0.17%
2022/08/08	0	0.00	0	394.00	394.00	0	568	-0.01%
2022/08/05	1	399.00	1	402.00	403.00	0	574	0.00%
2022/08/02	1	386.44	1	387.50	387.50	0	564	0.00%
2022/08/01	0.1	388.61	0	0.00	389.00	0.1	562	0.01%
2022/07/29	1	388.00	1	392.98	387.00	0	562	-0.01%
2022/07/28	1	386.64	0	0.00	389.00	1	561	0.19%
2022/07/25	1	386.00	1	375.00	386.00	0	544	0.00%
2022/07/20	1	364.00	0	0.00	365.00	1	539	0.19%
2022/07/18	1	351.00	1	350.00	352.50	0	537	0.00%
2022/07/14	0	316.50	0	0.00	320.00	0	533	0.00%
2022/07/12	0	319.50	0	0.00	311.50	0	532	0.00%
2022/07/11	1	339.50	1	338.00	340.50	0	523	0.00%
2022/07/07	0	347.00	0	0.00	341.50	0	512	0.00%
2022/06/27	1	399.50	1	396.00	396.00	0	516	0.00%
2022/06/23	1	376.00	1	370.50	376.00	0	522	0.00%
2022/06/22	1	371.50	1	377.00	371.50	0	535	0.00%
2022/06/20	1	378.00	1	397.50	378.00	0	548	0.00%
2022/06/17	1	404.50	1	405.00	404.50	0	546	0.00%
2022/06/16	4	431.13	4	429.63	423.00	0	550	0.00%
2022/06/15	1	442.00	1	442.50	442.00	0	566	0.00%
2022/06/13	1	414.00	1	414.50	414.00	0	573	0.00%
2022/06/10	5	440.80	5	445.10	446.00	0	570	0.00%
2022/06/09	2	427.75	2	452.50	450.00	0	555	0.00%
2022/06/06	0	0.00	10	404.35	405.00	-10	556	-1.80%
2022/06/02	5	414.00	0	0.00	409.50	5	567	0.88%
2022/06/01	5	404.30	0	0.00	401.00	5	573	0.87%
2022/03/24	4	479.00	5	452.90	479.00	-1	642	-0.16%
2022/03/23	1	459.00	1	463.00	463.00	0	633	0.00%
2022/03/17	1	420.00	1	432.00	433.00	0	579	0.00%
2022/03/16	1	398.00	0	0.00	395.00	1	543	0.18%
2022/03/08	9	376.00	9	362.50	362.50	0	530	0.00%
2022/03/07	0	0.00	1	386.50	376.50	-1	533	-0.19%
2022/03/04	0	0.00	1	415.50	408.50	-1	530	-0.19%
2022/02/25	2	390.50	0	0.00	366.00	2	533	0.37%
2022/02/24	0	0.00	1	410.50	400.00	-1	508	-0.20%
2022/01/07	0	0.00	1	397.00	393.00	-1	624	-0.16%
2021/12/28	1	424.00	1.1	427.00	423.50	-0.1	572	-0.02%
2021/12/14	2	368.00	4	365.50	362.00	-2	493	-0.40%
2021/12/10	1	394.50	0	0.00	386.00	1	478	0.21%
2021/12/03	0	0.00	1	411.00	417.50	-1	439	-0.23%
2021/12/02	1.1	401.36	6	403.17	401.00	-4.9	426	-1.15%
2021/12/01	6	407.83	2	411.00	410.50	4	418	0.96%
2021/11/26	2	392.75	0	0.00	387.50	2	379	0.53%
2021/11/18	1	383.00	0	0.00	375.00	1	312	0.32%
2021/11/16	1	389.50	1	393.50	382.50	0	298	0.00%
2021/11/11	0	0.00	1	347.00	366.50	-1	245	-0.41%
2021/11/10	1	341.00	0	0.00	338.00	1	228	0.44%
2021/10/29	4	334.13	0	0.00	331.50	4	170	2.35%
2021/10/26	0	0.00	0	333.00	326.00	0	152	-0.01%
2021/10/20	1	304.94	1	300.50	300.00	0	107	0.02%
2021/07/13	0	0.00	0.1	268.00	267.00	-0.1	101	-0.10%
2021/07/08	1	281.00	1	275.00	274.00	0	103	0.00%
2021/05/10	1	293.00	0	0.00	292.50	1	164	0.61%
2021/04/12	0	0.00	12	390.88	387.50	-12	283	-4.23%
2021/04/08	0	0.00	3	400.00	400.00	-3	285	-1.05%
2021/03/31	0	0.00	1	382.50	383.00	-1	290	-0.34%
2021/03/29	1	373.50	0	0.00	380.00	1	298	0.34%
2021/03/16	5	385.90	0	0.00	387.00	5	306	1.63%
2021/03/09	0	0.00	10	378.40	373.00	-10	302	-3.30%
2021/03/02	1	401.00	0.1	400.00	398.00	0.9	310	0.29%
2021/02/02	5	404.60	0	0.00	408.00	5	285	1.75%
2021/02/01	0	0.00	0.1	410.00	410.50	-0.1	284	-0.04%
2021/01/29	1	438.50	0	0.00	417.50	1	282	0.35%
2021/01/28	4	445.63	0	0.00	437.00	4	274	1.46%