穎崴 (6515)-永豐金-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	855.67	2	869.50	840.00	-1	856	-0.12%
2024/04/30	0	0.00	0.1	844.94	837.00	-0.1	844	-0.01%
2024/04/26	1.1	841.04	1	830.00	843.00	0.1	855	0.01%
2024/04/25	0	0.00	0	806.00	814.00	0	850	0.00%
2024/04/24	2	822.47	3	810.68	820.00	-1	859	-0.12%
2024/04/23	1	773.02	0	778.00	775.00	1	862	0.12%
2024/04/22	2	798.46	2	785.00	790.00	0	860	0.00%
2024/04/19	1	815.34	2	819.02	820.00	-1	856	-0.12%
2024/04/18	0.1	818.00	1	854.00	819.00	-1	849	-0.11%
2024/04/17	1	860.00	0	0.00	844.00	1	842	0.12%
2024/04/16	4	810.99	3	858.39	814.00	1	833	0.12%
2024/04/15	1	923.71	0	908.00	885.00	1	818	0.12%
2024/04/12	1.1	896.00	1	933.96	931.00	0.1	803	0.01%
2024/04/11	1	845.25	1.6	875.94	904.00	-0.6	770	-0.07%
2024/04/10	1	830.00	1	814.00	826.00	0	727	0.00%
2024/04/09	0	0.00	2.1	797.44	816.00	-2.1	712	-0.29%
2024/04/08	0	0.00	1	780.00	774.00	-1	693	-0.14%
2024/04/02	1	772.00	1	766.00	766.00	0	687	0.00%
2024/03/29	0	0.00	0	716.00	719.00	0	690	-0.01%
2024/03/25	0	0.00	0	736.00	735.00	0	699	-0.01%
2024/03/21	0	0.00	0	748.00	749.00	0	700	0.00%
2024/03/20	0	0.00	0	735.00	726.00	0	702	0.00%
2024/03/19	0	741.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	730.00	0	0.00	740.00	0	724	0.00%
2024/03/15	0	713.00	0	0.00	712.00	0	738	0.00%
2024/03/14	1	688.47	1	703.00	696.00	0	768	0.01%
2024/03/13	0	719.00	0	0.00	705.00	0	792	0.00%
2024/03/12	1	710.93	1	696.00	700.00	0	779	0.00%
2024/03/11	1.1	697.00	0	0.00	699.00	1.1	776	0.14%
2024/03/08	0	742.50	0	735.00	731.00	0	769	0.00%
2024/03/07	1	768.00	1	794.00	767.00	0	766	0.00%
2024/03/06	2	768.51	0	774.00	770.00	2	755	0.26%
2024/03/05	1	782.00	0	0.00	784.00	1	769	0.13%
2024/03/04	1	784.00	1	811.00	782.00	0	794	0.00%
2024/03/01	0	0.00	0.1	782.00	795.00	-0.1	783	-0.01%
2024/02/29	1	772.00	1	766.00	767.00	0	768	0.00%
2024/02/27	1	786.00	2	767.50	765.00	-1	784	-0.13%
2024/02/26	1	776.00	1	766.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0.1	778.00	770.00	-0.1	810	-0.01%
2024/02/20	1	761.47	0	791.00	767.00	1	844	0.12%
2024/02/19	0.1	793.71	0	0.00	790.00	0.1	837	0.01%
2024/02/16	0	820.39	0	0.00	815.00	0	830	0.00%
2024/02/15	0	0.00	0.2	824.63	843.00	-0.2	829	-0.02%
2024/02/05	0.1	771.65	0	0.00	768.00	0.1	812	0.01%
2024/02/02	0	782.00	0	0.00	779.00	0	812	0.00%
2024/02/01	1	775.03	1	788.00	773.00	0	816	0.00%
2024/01/31	1	815.91	1	789.00	793.00	0	811	0.00%
2024/01/30	1.1	797.64	2	808.03	816.00	-0.9	809	-0.11%
2024/01/29	0	770.00	0	0.00	785.00	0	795	0.00%
2024/01/26	2.1	778.14	2.2	783.18	775.00	-0.1	794	-0.01%
2024/01/25	1	778.53	1	760.00	761.00	0	783	0.00%
2024/01/24	0.2	777.99	0	780.00	777.00	0.2	784	0.02%
2024/01/23	0	781.00	0	0.00	780.00	0	788	0.00%
2024/01/22	2	783.00	1	782.00	780.00	1	788	0.13%
2024/01/19	0	0.00	1	766.00	765.00	-1	783	-0.13%
2024/01/18	0	757.00	0	0.00	745.00	0	778	0.00%
2024/01/16	1	746.00	0	0.00	747.00	1	786	0.13%
2024/01/15	1	742.03	1	765.00	746.00	0	782	0.00%
2024/01/12	1	772.94	1	779.00	757.00	0	776	0.00%
2024/01/11	1	783.00	1	786.00	783.00	0	770	0.00%
2024/01/10	1	798.00	1	769.00	797.00	0	769	0.00%
2024/01/09	0	770.25	0	0.00	762.00	0	764	0.00%
2024/01/08	1	802.94	1	793.00	790.00	0	755	0.00%
2024/01/04	1	782.00	1	811.00	785.00	0	762	0.00%
2024/01/03	2.1	799.01	1	814.00	800.00	1.1	765	0.14%
2024/01/02	1	846.98	1	826.00	821.00	0	765	0.00%
2023/12/28	0	810.00	0	0.00	810.00	0	779	0.00%
2023/12/27	1	822.00	1	837.00	815.00	0	781	0.00%
2023/12/26	1	822.00	1	813.00	823.00	0	778	0.00%
2023/12/25	0	791.00	0	0.00	786.00	0	775	0.00%
2023/12/22	1	815.00	1	817.00	810.00	0	770	0.00%
2023/12/21	0	826.00	0.3	822.60	819.00	-0.3	771	-0.04%
2023/12/20	1.1	831.27	1	820.00	837.00	0.1	780	0.01%
2023/12/19	1	818.00	1	820.00	815.00	0	786	0.00%
2023/12/18	1	814.00	1	827.00	810.00	0	804	0.00%
2023/12/15	1	823.02	1	842.00	814.00	0	839	0.00%
2023/12/14	2	859.00	2.1	872.07	842.00	-0.1	838	-0.01%
2023/12/13	1.4	839.71	1	844.00	839.00	0.4	828	0.05%
2023/12/11	0	847.00	0.2	849.00	837.00	-0.2	864	-0.02%
2023/12/08	0	794.00	2	790.50	798.00	-2	843	-0.24%
2023/12/07	1	751.00	1	750.00	749.00	0	816	0.00%
2023/12/06	0	760.00	0	0.00	754.00	0	819	0.00%
2023/12/05	1.1	731.38	1	739.00	742.00	0.1	821	0.01%
2023/12/04	0	755.00	0	0.00	744.00	0	830	0.00%
2023/12/01	1	774.02	1	779.00	781.00	0	847	0.00%
2023/11/30	1	774.00	1	771.00	775.00	0	861	0.00%
2023/11/29	2	747.00	2	737.00	756.00	0	847	0.00%
2023/11/28	1	701.00	1	697.07	701.00	0	821	0.00%
2023/11/27	0	700.00	0	710.00	690.00	0	819	0.00%
2023/11/24	0	722.14	0	0.00	714.00	0	821	0.00%
2023/11/22	1	765.00	1	766.00	766.00	0	794	0.00%
2023/11/21	0	0.00	0	746.00	747.00	0	781	0.00%
2023/11/20	0	0.00	1	733.00	722.00	-1	788	-0.13%
2023/11/17	1	718.12	1	727.00	733.00	0	786	0.00%
2023/11/16	1	705.00	1	676.00	704.00	0	770	0.00%
2023/11/15	1	674.00	1	693.00	672.00	0	767	0.00%
2023/11/14	1	689.00	1	674.14	686.00	0	770	0.00%
2023/11/13	1	674.00	1	660.35	675.00	0	784	0.00%
2023/11/10	1	654.04	1	662.00	652.00	0	785	0.00%
2023/11/09	0	660.00	0	0.00	659.00	0	789	0.00%
2023/11/08	0	672.50	0	0.00	668.00	0	786	0.00%
2023/11/07	0	659.25	0	0.00	678.00	0	793	0.00%
2023/11/06	0	680.00	0	0.00	674.00	0	801	0.00%
2023/11/03	1	668.96	1	675.00	660.00	0	812	0.00%
2023/11/02	0	659.00	0	0.00	669.00	0	832	0.00%
2023/11/01	0	637.67	0	0.00	634.00	0	848	0.00%
2023/10/31	1	667.00	1	636.00	635.00	0	870	0.00%
2023/10/30	2	658.50	3	651.00	663.00	-1	879	-0.11%
2023/10/27	1	659.68	1	671.00	643.00	0	890	0.00%
2023/10/26	1	664.00	1	660.00	666.00	0	908	0.00%
2023/10/25	4	683.77	4	686.75	673.00	0	912	0.00%
2023/10/24	1	652.00	1	638.00	658.00	0	903	0.00%
2023/10/18	0.1	609.00	0	0.00	634.00	0.1	977	0.01%
2023/10/16	2	624.00	1	627.99	627.00	1	995	0.10%
2023/10/13	2	655.97	0	0.00	647.00	2	1,005	0.20%
2023/10/12	0.1	676.00	0	0.00	675.00	0.1	1,033	0.01%
2023/10/11	1	694.93	1.1	672.96	670.00	-0.1	1,076	-0.01%
2023/10/06	0	694.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	0	705.23	0	0.00	699.00	0	1,127	0.00%
2023/10/04	1	689.99	1	680.02	689.00	0	1,120	0.00%
2023/10/03	1	682.00	1	679.00	684.00	0	1,128	0.00%
2023/10/02	0.1	679.00	0.1	681.24	680.00	0	1,141	0.00%
2023/09/28	1	677.00	1	679.00	678.00	0	1,165	0.00%
2023/09/27	0	660.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	1	672.00	1	656.00	655.00	0	1,251	0.00%
2023/09/25	0.1	672.13	0	0.00	666.00	0.1	1,293	0.01%
2023/09/22	0.1	679.00	0	0.00	676.00	0.1	1,305	0.01%
2023/09/21	1	684.81	1	668.00	669.00	0	1,308	0.00%
2023/09/20	1	686.00	1.4	669.62	684.00	-0.4	1,296	-0.03%
2023/09/19	0	648.20	0	0.00	640.00	0	1,270	0.00%
2023/09/18	1	657.91	1.1	649.20	644.00	-0.1	1,268	-0.01%
2023/09/15	0.1	683.49	0.1	687.00	678.00	0	1,262	0.00%
2023/09/14	0	690.00	0	0.00	682.00	0	1,249	0.00%
2023/09/13	0	638.00	0	0.00	652.00	0	1,227	0.00%
2023/09/12	0	0.00	1	617.00	613.00	-1	1,235	-0.08%
2023/09/08	1.1	630.62	1	647.00	632.00	0.1	1,304	0.00%
2023/09/07	1.4	648.74	2	660.50	644.00	-0.6	1,318	-0.04%
2023/09/06	0	661.50	0	0.00	666.00	0	1,330	0.00%
2023/09/05	3.1	642.26	3	625.00	639.00	0.1	1,313	0.00%
2023/09/01	0	0.00	0	594.25	589.00	0	1,338	0.00%
2023/08/29	0	0.00	0	605.00	605.00	0	1,385	0.00%
2023/08/28	1	599.97	1	598.00	599.00	0	1,401	0.00%
2023/08/25	1	601.00	1	602.00	602.00	0	1,429	0.00%
2023/08/24	0	0.00	1	624.00	616.00	-1	1,450	-0.07%
2023/08/23	0	589.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	2.1	589.02	0	0.00	596.00	2.1	1,506	0.14%
2023/08/21	1	603.14	1	610.00	598.00	0	1,534	0.00%
2023/08/17	1	606.00	0	0.00	606.00	1	1,528	0.07%
2023/08/16	0	0.00	1	573.00	587.00	-1	1,519	-0.07%
2023/08/15	0	610.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	2	584.52	1	590.00	586.00	1	1,543	0.07%
2023/08/11	0	0.00	1	605.00	603.00	-1	1,556	-0.06%
2023/08/10	2	607.10	2.1	621.09	599.00	-0.1	1,556	0.00%
2023/08/09	2	637.01	7	638.57	638.00	-5	1,552	-0.32%
2023/08/08	0	661.67	3	660.00	647.00	-3	1,564	-0.19%
2023/08/07	1	669.01	1	673.00	674.00	0	1,553	0.00%
2023/08/04	1.1	676.82	1.1	707.79	689.00	0	1,543	0.00%
2023/08/02	2	722.53	2	751.00	720.00	0	1,538	0.00%
2023/08/01	1	752.00	1	784.00	756.00	0	1,537	0.00%
2023/07/31	1	783.48	1.1	838.90	782.00	0	1,552	0.00%
2023/07/28	0.1	819.00	0	0.00	816.00	0.1	1,527	0.00%
2023/07/27	0	800.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	1	820.99	1	803.00	801.00	0	1,513	0.00%
2023/07/25	2	847.50	1	834.00	840.00	1	1,503	0.07%
2023/07/21	0	797.00	1	795.08	817.00	-1	1,486	-0.07%
2023/07/20	1.1	821.80	0	0.00	813.00	1.1	1,483	0.07%
2023/07/19	2	839.03	1	825.00	829.00	1	1,475	0.07%
2023/07/18	0	0.00	1	851.00	821.00	-1	1,467	-0.07%
2023/07/17	2	888.95	0	0.00	825.00	2	1,456	0.14%
2023/07/14	3	897.00	2	906.50	903.00	1	1,422	0.07%
2023/07/13	1	823.00	2	873.00	854.00	-1	1,386	-0.07%
2023/07/12	0	808.17	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	835.50	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0.1	850.67	0	0.00	842.00	0.1	1,373	0.00%
2023/07/07	0	844.33	5.1	842.03	824.00	-5	1,385	-0.36%
2023/07/06	0	871.96	0	879.00	865.00	0	1,395	0.00%
2023/07/05	1	908.98	3	903.67	912.00	-2	1,387	-0.14%
2023/07/04	8	880.50	4	884.00	908.00	4	1,381	0.29%
2023/07/03	2	825.52	0.3	802.00	848.00	1.7	1,331	0.13%
2023/06/30	0	783.00	0	0.00	778.00	0	1,294	0.00%
2023/06/29	1	769.00	0	0.00	761.00	1	1,283	0.08%
2023/06/28	1	754.96	1	747.00	743.00	0	1,278	0.00%
2023/06/27	0.1	765.07	0	0.00	744.00	0.1	1,288	0.00%
2023/06/26	0	765.50	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	775.83	0	0.00	770.00	0	1,342	0.00%
2023/06/20	2.3	784.65	2	775.00	775.00	0.3	1,358	0.02%
2023/06/19	2.1	791.98	0	0.00	796.00	2.1	1,384	0.15%
2023/06/16	2	799.49	12	785.67	785.00	-10	1,408	-0.71%
2023/06/15	12	831.32	3	817.67	804.00	9	1,421	0.63%
2023/06/14	3	808.33	1	805.00	803.00	2	1,396	0.14%
2023/06/13	0	0.00	1	856.00	835.00	-1	1,377	-0.07%
2023/06/12	1	836.00	1	861.00	830.00	0	1,361	0.00%
2023/06/09	1	826.00	1	833.00	835.00	0	1,340	0.00%
2023/06/07	2	847.00	4	846.50	846.00	-2	1,332	-0.15%
2023/06/02	2	829.00	1	799.00	799.00	1	1,326	0.08%
2023/06/01	1	811.00	0	0.00	807.00	1	1,330	0.08%
2023/05/30	0	0.00	0	805.00	809.00	0	1,338	0.00%
2023/05/29	1	860.00	0.1	830.00	830.00	0.9	1,362	0.07%
2023/05/26	1.1	809.18	2	822.00	838.00	-0.9	1,371	-0.07%
2023/05/25	0	0.00	2	738.00	762.00	-2	1,364	-0.15%
2023/05/22	2	696.50	0	0.00	687.00	2	1,363	0.15%
2023/05/19	0	0.00	1	704.00	720.00	-1	1,364	-0.07%
2023/05/18	1	715.00	1	693.00	698.00	0	1,372	0.00%
2023/05/17	0	0.00	0.2	692.00	692.00	-0.2	1,373	-0.01%
2023/05/15	3	678.00	1	664.00	661.00	2	1,376	0.15%
2023/05/12	1	645.00	1	693.00	688.00	0	1,381	0.00%
2023/05/10	1	631.00	0	0.00	631.00	1	1,408	0.07%
2023/05/09	3	642.00	1	640.00	637.00	2	1,414	0.14%
2023/05/05	1.1	669.27	0	0.00	659.00	1.1	1,390	0.08%
2023/04/27	1	714.00	0	0.00	712.00	1	1,371	0.07%
2023/04/25	0.1	679.00	0	0.00	673.00	0.1	1,348	0.01%
2023/04/21	1	708.00	0	0.00	705.00	1	1,349	0.07%
2023/04/19	1	737.00	1	728.00	728.00	0	1,358	0.00%
2023/04/17	1	742.00	1	723.00	723.00	0	1,352	0.00%
2023/04/14	1	718.00	1	716.00	714.00	0	1,338	0.00%
2023/04/12	3	781.67	2	766.50	754.00	1	1,312	0.08%
2023/04/11	1	759.00	2	752.50	768.00	-1	1,284	-0.08%
2023/04/10	1	752.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	6	715.00	6	709.00	713.00	0	1,244	0.00%
2023/03/27	1	756.00	1	750.00	751.00	0	1,180	0.00%
2023/03/23	0	0.00	1	695.00	710.00	-1	1,118	-0.09%
2023/03/21	2	670.50	1	679.00	684.00	1	1,074	0.09%
2023/03/20	1	634.00	1	643.00	651.00	0	1,040	0.00%
2023/03/17	0	0.00	3	612.33	616.00	-3	1,022	-0.29%
2023/03/13	1	584.00	0	0.00	589.00	1	1,036	0.10%
2023/03/07	2	610.00	0	0.00	603.00	2	1,058	0.19%
2023/03/06	0	0.00	1	646.00	639.00	-1	1,042	-0.10%
2023/03/02	1	621.00	1	629.00	602.00	0	1,049	0.00%
2023/02/24	1	595.00	2	599.00	598.00	-1	984	-0.10%
2023/02/23	1	561.00	0	0.00	568.00	1	931	0.11%
2023/02/10	1	550.00	1	528.00	535.00	0	840	0.00%
2023/02/08	2	518.50	2	523.50	526.00	0	795	0.00%
2023/02/07	2	474.75	2	480.25	478.50	0	764	0.00%
2023/02/06	1	447.50	0	0.00	443.00	1	745	0.13%
2023/02/03	2	463.50	2	457.75	459.00	0	741	0.00%
2023/01/30	0	0.00	1	463.49	461.50	-1	730	-0.14%
2023/01/17	0	431.50	0	0.00	431.00	0	718	0.00%
2023/01/13	0	0.00	0	435.00	422.00	0	727	0.00%
2023/01/12	1	439.00	1	436.00	436.00	0	724	0.00%
2023/01/11	0	0.00	1	427.50	427.50	-1	708	-0.14%
2023/01/09	0	0.00	1	418.00	419.50	-1	698	-0.14%
2023/01/05	2	417.25	1	418.00	409.50	1	692	0.14%
2023/01/04	1	408.50	1	412.50	412.00	0	691	0.00%
2023/01/03	2	416.75	2	412.75	410.00	0	696	0.00%
2022/12/30	0	0.00	1	407.00	418.00	-1	694	-0.14%
2022/12/28	1	403.50	1	398.00	398.50	0	699	0.00%
2022/12/27	0	0.00	1	415.00	414.50	-1	697	-0.14%
2022/12/26	3	412.33	0	0.00	412.50	3	692	0.43%
2022/12/21	1	414.00	0	0.00	412.00	1	685	0.15%
2022/12/20	1	424.50	2	426.00	408.00	-1	682	-0.15%
2022/12/19	1	430.00	0	0.00	426.50	1	678	0.15%
2022/12/16	1	429.00	1	434.50	431.00	0	675	0.00%
2022/11/30	0	0.00	10	450.50	440.50	-10	599	-1.67%
2022/11/25	12	425.96	4	418.13	426.00	8	582	1.37%
2022/11/24	1	396.00	0	0.00	389.00	1	547	0.18%
2022/11/23	1	376.00	2	377.75	378.00	-1	542	-0.18%
2022/11/22	2	369.75	1	368.50	371.00	1	539	0.19%
2022/11/21	1	359.50	2	360.50	359.50	-1	543	-0.18%
2022/11/16	0	0.00	1	350.00	348.00	-1	582	-0.17%
2022/11/15	1	355.50	0	0.00	355.50	1	588	0.17%
2022/11/11	0	0.00	1	336.00	335.50	-1	588	-0.17%
2022/11/09	1	328.50	0	0.00	327.50	1	578	0.17%
2022/11/07	0	0.00	1	331.00	323.50	-1	557	-0.18%
2022/11/04	1	312.00	0	0.00	315.50	1	551	0.18%
2022/10/19	1	353.00	0	0.00	350.00	1	555	0.18%
2022/10/17	0	0.00	1	352.50	363.00	-1	561	-0.18%
2022/10/04	1	383.00	0	0.00	386.00	1	561	0.18%
2022/09/15	8	420.00	8	412.00	401.00	0	609	0.00%
2022/09/08	0	0.00	1	399.00	395.00	-1	605	-0.17%
2022/09/07	0	0.00	1	399.50	397.00	-1	612	-0.16%
2022/09/05	1	387.50	0	0.00	387.50	1	634	0.16%
2022/08/31	0	0.00	1	396.00	403.00	-1	646	-0.15%
2022/08/29	0	0.00	2	370.50	376.00	-2	629	-0.32%
2022/08/26	2	382.25	5	386.00	380.50	-3	625	-0.48%
2022/08/25	1	393.50	0	0.00	390.00	1	620	0.16%
2022/08/24	1	404.00	0	0.00	409.50	1	606	0.16%
2022/08/22	5	398.50	0	0.00	387.00	5	587	0.85%
2022/08/19	10	402.00	10	398.20	400.00	0	574	0.00%
2022/07/20	0	0.00	0.7	372.00	365.00	-0.7	539	-0.13%
2022/07/18	1	345.00	1	347.00	352.50	0	537	0.00%
2022/07/11	1	345.50	1	343.00	340.50	0	523	0.00%
2022/07/05	0	0.00	0.3	372.00	372.00	-0.3	495	-0.06%
2022/07/01	0	0.00	0	346.00	334.50	0	497	0.00%
2022/06/30	1	363.00	0	0.00	363.00	1	504	0.20%
2022/06/16	1	444.00	1	432.00	423.00	0	550	0.00%
2022/06/15	1	457.00	0	0.00	442.00	1	566	0.18%
2022/06/09	0	0.00	1	430.00	450.00	-1	555	-0.18%
2022/06/07	1	404.00	1	412.00	412.00	0	556	0.00%
2022/06/01	1	399.50	1	402.00	401.00	0	573	0.00%
2022/05/31	0	0.00	2	378.50	396.00	-2	587	-0.34%
2022/05/30	0	0.00	1	375.00	373.00	-1	588	-0.17%
2022/05/24	1	355.00	1	351.00	351.00	0	644	0.00%
2022/05/23	3	374.67	0	0.00	363.00	3	659	0.45%
2022/05/16	0	0.00	1	373.00	370.50	-1	657	-0.15%
2022/04/26	1	356.00	1	351.00	351.00	0	633	0.00%
2022/04/25	1	354.00	0	0.00	351.50	1	636	0.16%
2022/04/08	1	403.00	0	0.00	403.00	1	643	0.16%
2022/03/24	0	0.00	2	453.50	479.00	-2	642	-0.31%
2022/03/22	8	454.44	6	454.00	452.50	2	627	0.32%
2022/03/21	6	453.00	6	449.75	451.50	0	616	0.00%
2022/03/17	0	0.00	2	411.00	433.00	-2	579	-0.35%
2022/03/16	2	395.00	2	391.75	395.00	0	543	0.00%
2022/03/15	2	383.00	1	396.00	378.00	1	543	0.18%
2022/03/14	2	398.50	2	404.25	399.00	0	542	0.00%
2022/03/11	2	393.50	2	389.00	393.50	0	539	0.00%
2022/03/10	1	387.50	2	392.50	383.50	-1	528	-0.19%
2022/03/09	0	0.00	2	373.50	366.00	-2	526	-0.38%
2022/03/08	2	366.25	0	0.00	362.50	2	530	0.38%
2022/03/04	0	0.00	2	410.00	408.50	-2	530	-0.38%
2022/03/03	0	0.00	2	379.00	391.50	-2	512	-0.39%
2022/03/02	1	357.00	1	363.00	363.00	0	505	0.00%
2022/03/01	3	371.17	2	374.50	370.00	1	524	0.19%
2022/02/25	3	366.67	1	394.00	366.00	2	533	0.37%
2022/02/23	1	398.50	0	0.00	422.00	1	491	0.20%
2022/02/18	0	0.00	1	395.00	400.50	-1	482	-0.21%
2022/02/16	0	0.00	1	393.00	392.00	-1	507	-0.20%
2022/01/25	0	0.00	1	356.50	355.00	-1	573	-0.17%
2022/01/24	0	0.00	1	348.50	348.50	-1	572	-0.17%
2022/01/05	1	415.00	0	0.00	409.00	1	617	0.16%
2022/01/03	0	0.00	1	428.50	428.50	-1	604	-0.17%
2021/12/28	1	418.50	0	0.00	423.50	1	572	0.17%
2021/12/24	1	404.00	1	403.00	404.00	0	531	0.00%
2021/12/22	0	0.00	0	389.00	389.00	0	515	-0.01%
2021/12/17	0	0.00	2	370.50	372.50	-2	511	-0.39%
2021/12/16	2	388.50	0	0.00	385.00	2	508	0.39%
2021/12/13	1	387.00	1	385.50	384.50	0	482	0.00%
2021/12/09	0	398.00	7	399.00	396.50	-7	471	-1.48%
2021/12/08	2	424.25	1	416.50	414.00	1	462	0.22%
2021/12/07	1	432.00	1	418.00	423.00	0	456	0.00%
2021/12/06	1	420.50	0	0.00	422.00	1	447	0.22%
2021/12/03	1	408.00	1	417.50	417.50	0	439	0.00%
2021/12/01	1	399.00	1	404.50	410.50	0	418	0.00%
2021/11/29	3	382.50	0	0.00	376.00	3	386	0.78%
2021/11/25	3	397.00	0	0.00	407.00	3	368	0.81%
2021/11/18	1	375.50	0	0.00	375.00	1	312	0.32%
2021/11/17	1	382.00	0	0.00	388.50	1	305	0.33%
2021/11/16	1	386.00	1	385.00	382.50	0	298	0.00%
2021/11/02	0	0.00	3	308.50	299.00	-3	188	-1.60%
2021/11/01	3	326.00	1	332.50	329.50	2	177	1.13%
2021/10/29	1	330.00	0	0.00	331.50	1	170	0.59%
2021/10/27	0	0.00	1	334.00	333.50	-1	156	-0.64%
2021/10/26	0	0.00	2	338.00	326.00	-2	152	-1.31%
2021/10/25	0	0.00	3	321.83	331.00	-3	139	-2.15%
2021/10/13	1	263.00	0	0.00	270.00	1	82	1.21%
2021/10/07	1	247.50	0	0.00	248.00	1	77	1.30%
2021/10/05	0	0.00	2	235.50	244.50	-2	75	-2.64%
2021/09/16	0	0.00	0	238.00	237.50	0	71	-0.01%
2021/08/23	0	0.00	1	242.00	243.00	-1	82	-1.21%
2021/08/10	1	261.50	1	262.00	260.00	0	91	0.00%
2021/07/30	1	299.50	3	304.50	288.50	-2	106	-1.88%
2021/07/27	1	291.50	0	0.00	290.00	1	106	0.94%
2021/07/23	1	280.00	0.1	287.00	296.00	0.9	104	0.87%
2021/07/19	1	269.00	0	0.00	268.50	1	100	0.99%
2021/07/13	1	269.50	0	271.39	267.00	1	101	0.96%
2021/07/12	0	0.00	0	275.00	269.50	0	100	-0.03%
2021/07/09	0	0.00	0	273.00	268.00	0	100	-0.01%
2021/07/08	0	280.00	0	0.00	274.00	0	103	0.01%
2021/07/07	1	271.50	0	279.00	276.50	1	103	0.92%
2021/07/02	0	0.00	0.1	262.00	260.50	-0.1	107	-0.05%
2021/06/30	0	0.00	0	269.00	268.00	0	113	-0.03%
2021/06/29	1	265.50	0	0.00	264.00	1	113	0.88%
2021/06/28	0	0.00	0	270.00	268.50	0	114	-0.01%
2021/06/24	0	0.00	0	278.00	273.00	0	114	0.00%
2021/06/23	1	272.00	1	282.00	279.00	0	114	0.00%
2021/06/18	0.1	280.50	0	0.00	280.00	0.1	113	0.04%
2021/06/15	0.1	285.00	0	0.00	284.50	0.1	115	0.09%
2021/06/11	1	288.00	0	0.00	291.00	1	117	0.85%
2021/06/10	0	0.00	4.2	281.35	282.00	-4.2	119	-3.53%
2021/06/07	0.1	270.00	1	269.00	267.50	-1	121	-0.78%
2021/06/04	1	269.50	1	276.00	270.00	0	125	0.00%
2021/06/02	2	262.25	0	0.00	265.50	2	129	1.55%
2021/06/01	2	264.25	0	0.00	264.00	2	133	1.50%
2021/05/31	0.2	266.43	1	264.50	264.00	-0.8	135	-0.57%
2021/05/28	1.1	270.16	0	0.00	266.00	1.1	136	0.83%
2021/05/27	0	275.00	0	0.00	270.00	0	138	0.03%
2021/05/26	0	0.00	1.1	290.64	282.50	-1.1	139	-0.79%
2021/05/25	1	254.00	0.1	265.00	274.00	1	138	0.68%
2021/05/24	0	245.50	0	0.00	249.50	0	140	0.02%
2021/05/21	0	0.00	0.1	245.00	249.00	-0.1	141	-0.04%
2021/05/20	0	233.50	0	0.00	228.50	0	142	0.02%
2021/05/19	0	232.25	0	0.00	235.00	0	147	0.01%
2021/05/17	0	229.50	0.1	230.00	224.50	0	150	-0.01%
2021/05/14	0	250.00	0	0.00	245.50	0	154	0.02%
2021/05/12	0.1	247.71	2.2	256.77	252.00	-2.1	164	-1.27%
2021/05/11	2.1	276.09	3	279.00	272.00	-1	163	-0.58%
2021/05/10	1.2	300.22	0	0.00	292.50	1.2	164	0.72%
2021/05/07	2	305.00	0	0.00	305.00	2	171	1.19%
2021/05/06	0.3	321.61	0	0.00	315.00	0.3	176	0.18%
2021/05/04	0.1	338.50	0	0.00	334.00	0.1	186	0.03%
2021/05/03	0.1	366.68	0	0.00	351.50	0.1	198	0.06%
2021/04/23	0.1	373.00	0	0.00	370.50	0.1	249	0.03%
2021/04/21	0	0.00	1	376.00	379.00	-1	251	-0.40%
2021/04/14	0.1	375.00	0	0.00	372.00	0.1	282	0.04%
2021/04/12	0.1	388.00	1	395.50	387.50	-0.9	283	-0.32%
2021/04/09	1	402.00	0	0.00	395.50	1	285	0.35%
2021/04/08	0.1	399.00	0	0.00	400.00	0.1	285	0.04%
2021/03/26	0	0.00	0.1	376.00	373.50	-0.1	297	-0.03%
2021/03/16	0	0.00	0	390.00	387.00	0	306	-0.02%
2021/03/15	0	371.00	0	0.00	373.50	0	304	0.02%
2021/03/09	1	373.00	0	0.00	373.00	1	302	0.33%
2021/03/08	1	382.50	0	0.00	382.50	1	301	0.33%
2021/03/03	0	0.00	1	394.50	400.00	-1	306	-0.33%
2021/02/24	0.1	411.00	0	0.00	411.00	0.1	309	0.03%
2021/02/23	1	412.50	1	410.00	413.00	0	307	0.00%
2021/02/17	1	402.00	0	0.00	403.00	1	300	0.33%
2021/02/04	0	0.00	1	417.50	417.00	-1	292	-0.34%
2021/02/02	1	404.50	0	0.00	408.00	1	285	0.35%
2021/01/29	0	0.00	1	436.50	417.50	-1	282	-0.35%
2021/01/27	0	0.00	1	461.50	462.00	-1	267	-0.37%
2021/01/26	1	470.00	1	474.00	472.00	0	262	0.00%
2021/01/22	1	463.00	0	0.00	459.50	1	241	0.41%