勤崴國際 (6516)-美林券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.0
漲跌
▲0.2
漲幅
+0.27%
成交量
26張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	77.50	0	0.00	77.50	1	45	2.19%
2024/03/28	1	77.20	0	0.00	77.10	1	45	2.18%
2024/03/26	1	78.00	0	0.00	77.10	1	46	2.17%
2024/03/25	1	77.80	0	0.00	77.90	1	45	2.21%
2024/02/22	1	79.00	0	0.00	78.90	1	31	3.14%
2024/02/19	1	79.00	0	0.00	78.80	1	31	3.21%
2024/02/05	1	78.60	0	0.00	78.50	1	30	3.29%
2024/01/29	1	78.00	0	0.00	79.60	1	29	3.37%
2023/12/28	0	0.00	1	83.50	84.00	-1	29	-3.44%
2023/11/14	1	81.60	0	0.00	81.60	1	26	3.76%
2023/11/10	1	81.00	0	0.00	80.80	1	28	3.57%
2023/10/20	1	81.40	0	0.00	81.70	1	36	2.77%
2023/10/13	1	81.50	0	0.00	81.80	1	40	2.48%
2023/10/11	1	82.70	0	0.00	82.20	1	42	2.34%
2023/10/03	1	86.20	0	0.00	86.30	1	43	2.28%
2023/09/25	0	0.00	1	87.50	87.90	-1	59	-1.69%
2023/09/21	0	0.00	2	86.90	87.90	-2	62	-3.21%
2023/09/20	0	0.00	1	87.60	88.30	-1	63	-1.57%
2023/09/19	1	87.80	1	87.80	87.60	0	64	0.00%
2023/09/18	0	0.00	1	88.30	88.30	-1	67	-1.49%
2023/09/12	0	0.00	1	87.40	87.50	-1	70	-1.41%
2023/09/07	1	88.10	0	0.00	88.10	1	80	1.24%
2023/09/05	4	89.03	1	89.10	88.80	3	81	3.67%
2023/09/04	3	89.27	0	0.00	89.10	3	82	3.63%
2023/09/01	0	0.00	1	89.80	89.50	-1	85	-1.17%
2023/08/31	0	0.00	1	90.10	90.10	-1	87	-1.14%
2023/08/30	3	88.23	0	0.00	88.60	3	93	3.22%
2023/08/28	4	87.00	0	0.00	86.30	4	96	4.15%
2023/08/24	0.4	88.80	0	0.00	86.70	0.4	98	0.40%
2023/08/17	2	88.30	0	0.00	88.50	2	100	1.99%
2023/08/08	0	0.00	2	89.85	89.70	-2	104	-1.92%
2023/08/04	1	89.70	5	89.62	89.80	-4	106	-3.77%
2023/08/02	1	88.20	0	0.00	88.80	1	108	0.92%
2023/08/01	3	89.77	5	91.00	90.10	-2	114	-1.74%
2023/07/31	0	0.00	1	92.40	92.30	-1	114	-0.87%
2023/07/28	1	94.30	0	0.00	94.10	1	117	0.85%
2023/07/26	0	0.00	1	93.90	93.60	-1	131	-0.76%
2023/07/24	0	0.00	4	93.20	93.20	-4	138	-2.89%
2023/07/19	0	0.00	1	95.30	94.70	-1	141	-0.71%
2023/07/18	0	0.00	16	95.75	95.10	-16	141	-11.28%
2023/07/14	0	0.00	1	94.50	94.40	-1	143	-0.70%
2023/07/12	0	0.00	5	94.88	94.30	-5	145	-3.44%
2023/07/10	0	0.00	1	94.50	94.80	-1	151	-0.66%
2023/07/07	0	0.00	1	95.90	94.60	-1	152	-0.66%
2023/07/03	4	105.50	0	0.00	106.50	4	162	2.46%
2023/06/26	1	106.00	0	0.00	105.50	1	155	0.64%
2023/06/21	1	102.00	0	0.00	103.00	1	154	0.65%
2023/06/14	11	103.09	0	0.00	102.50	11	150	7.31%
2023/06/13	1	100.50	0	0.00	99.80	1	144	0.69%
2023/06/07	1	100.00	0	0.00	100.00	1	142	0.70%
2023/06/06	4	98.63	0	0.00	97.80	4	140	2.85%
2023/05/31	1	94.60	0	0.00	95.50	1	133	0.75%
2023/05/29	1	92.00	0	0.00	91.50	1	131	0.76%
2023/05/26	1	91.00	1	91.80	90.80	0	132	0.00%
2023/05/25	0	0.00	1	92.20	92.10	-1	131	-0.76%
2023/05/24	3	92.80	1	94.00	92.90	2	131	1.52%
2023/05/23	0	0.00	4	92.48	92.30	-4	130	-3.06%
2023/05/22	0	0.00	1	92.50	92.30	-1	131	-0.76%
2023/05/17	1	91.10	0	0.00	91.90	1	130	0.77%
2023/05/09	0	0.00	5	95.10	94.30	-5	127	-3.93%
2023/05/08	0	0.00	1	97.00	95.30	-1	125	-0.80%
2023/05/04	1	101.00	0	0.00	101.50	1	116	0.86%
2023/05/02	0	0.00	1	101.00	100.50	-1	107	-0.93%
2023/04/19	1	95.20	0	0.00	95.10	1	86	1.15%
2023/04/14	4	92.83	0	0.00	92.60	4	80	4.97%
2023/04/11	0	0.00	1	94.60	93.90	-1	72	-1.38%
2023/04/10	0	0.00	1	90.10	96.60	-1	67	-1.49%
2023/04/06	0	0.00	1	83.40	83.80	-1	49	-2.00%
2023/03/24	1	87.70	0	0.00	87.50	1	47	2.10%
2023/03/14	1	84.30	0.7	80.60	84.10	0.3	44	0.68%
2023/03/13	1	83.00	0	0.00	84.20	1	43	2.28%
2023/03/09	1	86.30	0	0.00	86.00	1	41	2.43%
2023/03/07	1	86.10	0	0.00	86.30	1	39	2.52%
2023/03/03	1	83.90	0	0.00	84.50	1	36	2.77%
2022/11/01	1	73.70	1	72.50	74.40	0	31	-0.02%
2022/10/28	0	0.00	1	70.70	71.30	-1	31	-3.21%
2022/09/07	1	88.20	1	87.80	86.60	0	26	0.00%
2022/08/26	1	85.30	0	0.00	84.40	1	22	4.43%
2022/08/19	1	79.00	0	0.00	78.70	1	19	5.13%
2022/08/10	0	0.00	1	75.80	74.60	-1	18	-5.49%
2022/08/09	1	75.70	0	0.00	75.20	1	17	5.58%
2022/06/02	0	0.00	1	84.70	84.70	-1	21	-4.67%
2022/05/20	1	84.00	0	0.00	84.00	1	24	4.16%
2022/05/06	1	89.20	0	0.00	88.90	1	22	4.35%
2022/04/27	1	88.90	0	0.00	88.90	1	24	4.02%
2022/04/21	1	90.60	0	0.00	90.60	1	26	3.76%
2022/04/13	1	88.60	0	0.00	90.00	1	28	3.57%
2022/04/08	1	89.10	0	0.00	90.10	1	28	3.50%
2022/04/01	1	90.90	0	0.00	90.30	1	28	3.48%
2022/03/29	1	90.50	0	0.00	90.00	1	32	3.08%
2022/03/10	1	90.30	0	0.00	90.40	1	35	2.79%
2022/02/23	1	92.00	0	0.00	92.00	1	46	2.17%
2022/02/22	1	91.50	0	0.00	91.50	1	47	2.11%
2022/02/16	1	93.40	0	0.00	93.30	1	50	1.97%
2022/02/10	1	94.50	0	0.00	94.50	1	57	1.75%
2022/02/08	2	93.80	0	0.00	93.10	2	60	3.31%
2022/02/07	3	91.73	0	0.00	92.80	3	60	4.94%
2022/01/21	2	91.05	0	0.00	90.40	2	64	3.11%
2022/01/20	1	90.60	0	0.00	90.60	1	68	1.46%
2022/01/10	2	92.70	0	0.00	92.30	2	75	2.64%
2022/01/06	1	94.00	0	0.00	93.90	1	76	1.30%
2022/01/05	1	94.70	0	0.00	94.80	1	78	1.27%
2022/01/03	3	95.87	0	0.00	95.80	3	79	3.77%
2021/12/28	1	96.90	0	0.00	96.10	1	83	1.20%
2021/12/24	0	0.00	3	96.90	96.50	-3	89	-3.35%
2021/12/23	0	0.00	1	99.50	98.50	-1	90	-1.11%
2021/12/22	0	0.00	2	93.95	94.50	-2	88	-2.25%
2021/12/16	0	0.00	1	93.30	93.60	-1	94	-1.06%
2021/12/14	0	0.00	1	93.30	92.70	-1	96	-1.04%
2021/12/13	0	0.00	1	93.50	93.50	-1	98	-1.01%
2021/12/10	0	0.00	2	93.50	93.50	-2	102	-1.95%
2021/12/09	0	0.00	1	93.20	93.50	-1	106	-0.94%
2021/12/06	0	0.00	6	94.13	93.70	-6	120	-4.96%
2021/11/29	0	0.00	9	96.70	96.30	-9	194	-4.64%
2021/11/26	0	0.00	6	98.65	98.80	-6	201	-2.98%
2021/11/25	0	0.00	1	101.00	100.00	-1	200	-0.50%
2021/11/24	0	0.00	3	99.83	100.00	-3	201	-1.49%
2021/11/23	0	0.00	2	100.15	99.90	-2	201	-0.99%
2021/11/22	0	0.00	1	100.50	100.00	-1	199	-0.50%
2021/11/16	0	0.00	1	101.00	101.00	-1	199	-0.50%
2021/11/15	1	101.50	0	0.00	101.00	1	199	0.50%
2021/11/12	1.4	102.21	0	0.00	100.50	1.4	200	0.70%
2021/11/11	1	102.50	0	0.00	100.50	1	199	0.50%
2021/11/10	1	102.00	0	0.00	102.00	1	196	0.51%
2021/11/09	1	102.50	0	0.00	103.00	1	197	0.51%
2021/11/03	0	0.00	5	102.10	103.00	-5	200	-2.49%
2021/11/01	6	104.25	0	0.00	104.00	6	202	2.97%
2021/10/28	0	0.00	11	104.50	105.50	-11	204	-5.39%
2021/10/19	1	102.50	0	0.00	103.00	1	253	0.39%
2021/10/14	3	101.00	3	100.83	101.00	0	303	0.00%
2021/10/13	9	100.00	2	99.90	100.50	7	346	2.02%
2021/10/12	0	0.00	1	100.50	100.50	-1	376	-0.27%
2021/10/06	0	0.00	1	104.00	100.00	-1	381	-0.26%
2021/10/05	0	0.00	3	100.93	102.00	-3	381	-0.79%
2021/10/04	1	100.50	0	0.00	100.00	1	381	0.26%
2021/10/01	0	0.00	2	104.50	103.50	-2	379	-0.53%
2021/09/29	0	0.00	1	109.00	108.50	-1	385	-0.26%
2021/09/28	1	111.00	0	0.00	110.00	1	386	0.26%
2021/09/24	2	110.00	2	110.50	110.00	0	388	0.00%
2021/09/22	0	0.00	5	107.20	107.00	-5	389	-1.28%
2021/09/16	0	0.00	1	108.50	109.50	-1	398	-0.25%
2021/09/15	1	111.00	0	0.00	110.00	1	404	0.25%
2021/09/14	5	122.30	0	0.00	123.50	5	405	1.23%
2021/09/13	1	118.50	0	0.00	120.50	1	402	0.25%
2021/09/06	5	124.40	5	125.90	124.00	0	378	0.00%
2021/09/03	5	134.70	1	133.00	134.50	4	364	1.10%
2021/09/02	11	128.41	7	132.21	130.00	4	337	1.19%
2021/08/26	1	108.00	0	0.00	108.00	1	303	0.33%
2021/08/25	4	109.50	0	0.00	108.50	4	304	1.31%
2021/08/16	1	109.50	0	0.00	108.50	1	311	0.32%
2021/08/12	1	113.00	0	0.00	114.50	1	310	0.32%
2021/08/11	2	111.50	1	109.50	109.50	1	309	0.32%
2021/08/09	0	0.00	7	117.21	116.00	-7	307	-2.27%
2021/08/05	0	0.00	3	118.50	118.00	-3	307	-0.97%
2021/08/04	0	0.00	3	122.33	121.00	-3	308	-0.97%
2021/08/03	1	124.50	1	122.50	123.00	0	308	0.00%
2021/08/02	0	0.00	1	120.50	121.00	-1	308	-0.32%
2021/07/30	0	0.00	4	122.25	122.00	-4	308	-1.30%
2021/07/29	2	120.00	4	123.13	124.00	-2	308	-0.65%
2021/07/28	13	120.96	2	128.00	124.00	11	308	3.56%
2021/07/27	8	132.31	2	134.50	128.50	6	301	1.99%
2021/07/26	0	0.00	1	139.00	138.50	-1	296	-0.34%
2021/07/23	3	139.33	10	140.50	141.00	-7	288	-2.43%
2021/07/22	3	136.00	0	0.00	136.00	3	270	1.11%
2021/07/21	7	134.71	7	133.57	132.00	0	260	0.00%
2021/07/20	0	0.00	5	130.10	127.50	-5	239	-2.09%
2021/07/19	14	138.82	21	138.43	134.00	-7	221	-3.15%
2021/07/15	5	116.00	2	117.50	120.50	3	150	1.99%
2021/07/13	0	0.00	2	113.25	112.00	-2	147	-1.36%
2021/07/07	0	0.00	2	117.00	117.50	-2	154	-1.30%
2021/07/06	2	125.75	4	123.38	120.00	-2	160	-1.24%
2021/07/02	1	118.00	0	0.00	120.50	1	174	0.57%
2021/06/29	0	0.00	1	122.00	116.00	-1	193	-0.52%
2021/06/25	8	117.25	0	0.00	116.50	8	193	4.12%
2021/06/17	0	0.00	1	102.00	101.50	-1	196	-0.51%
2021/06/15	0	0.00	1	103.50	103.50	-1	247	-0.40%
2021/06/10	0	0.00	1	101.00	100.50	-1	254	-0.39%
2021/06/07	0	0.00	1	98.90	100.00	-1	273	-0.37%
2021/05/28	0	0.00	2	105.50	104.00	-2	301	-0.66%
2021/05/26	2	102.25	3	106.83	108.50	-1	303	-0.33%
2021/05/25	1	99.50	2	98.25	98.90	-1	301	-0.33%
2021/05/24	0	0.00	7	97.89	97.50	-7	306	-2.29%
2021/05/21	0	0.00	8	98.29	98.00	-8	311	-2.57%
2021/05/20	2	99.50	8	99.36	97.10	-6	314	-1.91%
2021/05/19	2	98.45	0	0.00	103.00	2	313	0.64%
2021/05/18	2	96.95	0	0.00	96.10	2	313	0.64%
2021/05/17	2	94.65	3	91.53	89.80	-1	313	-0.32%
2021/05/14	9	98.93	1	98.00	98.40	8	310	2.57%
2021/05/13	3	99.27	0	0.00	95.50	3	309	0.97%
2021/05/12	0	0.00	1	95.00	99.00	-1	307	-0.32%
2021/05/10	5.5	107.00	14	107.50	105.00	-8.5	303	-2.80%
2021/05/06	0	0.00	1	110.00	107.00	-1	300	-0.33%
2021/05/05	14	106.61	0	0.00	106.00	14	299	4.68%
2021/05/04	13	99.89	0	0.00	100.00	13	297	4.37%
2021/05/03	0	0.00	1	111.00	102.00	-1	294	-0.34%
2021/04/29	0	0.00	3	114.67	113.00	-3	289	-1.04%
2021/04/28	2	116.00	2	117.25	116.50	0	287	0.00%
2021/04/27	6	116.67	5	115.50	115.50	1	286	0.35%
2021/04/26	1	118.00	1	120.00	118.00	0	285	0.00%
2021/04/23	6	119.58	0	0.00	120.00	6	283	2.12%
2021/04/22	2	121.25	17	124.79	119.00	-15	281	-5.34%
2021/04/21	0	0.00	6	129.25	127.50	-6	277	-2.16%
2021/04/20	0	0.00	2	132.25	133.00	-2	276	-0.72%
2021/04/19	4	130.00	4	129.00	132.00	0	275	0.00%
2021/04/16	1	132.00	1	132.00	130.50	0	275	0.00%
2021/04/15	26	130.62	2	130.50	132.50	24	277	8.64%
2021/04/14	4	130.75	7	124.21	127.50	-3	278	-1.08%
2021/04/13	8	131.69	9	134.17	132.00	-1	274	-0.36%
2021/04/12	19	132.71	16	134.69	130.00	3	269	1.11%
2021/04/09	8	145.63	14	146.64	142.50	-6	261	-2.30%
2021/04/08	21	148.45	8	149.69	145.50	13	253	5.13%
2021/04/07	11	165.09	18	165.81	159.00	-7	237	-2.95%
2021/03/19	2	145.75	6	143.67	150.50	-4	178	-2.24%
2021/03/18	29	147.67	35	146.40	146.00	-6	159	-3.76%
2021/03/16	0	0.00	5	124.70	127.00	-5	124	-4.00%
2021/03/15	28	112.23	7	110.50	115.50	21	118	17.66%
2021/03/12	2	105.00	6	103.92	105.00	-4	103	-3.85%
2021/03/11	2	103.25	4	102.75	102.50	-2	101	-1.97%
2021/03/10	5	101.00	7	100.11	100.50	-2	98	-2.02%
2021/03/09	8	99.10	0	0.00	99.70	8	96	8.27%
2021/03/08	7	108.21	10	106.05	100.00	-3	94	-3.18%
2021/03/05	2	100.00	0	0.00	99.60	2	70	2.83%
2021/03/03	2	98.10	7	100.79	96.90	-5	67	-7.42%
2021/03/02	5	97.50	6	98.20	99.10	-1	63	-1.57%
2021/02/26	4	94.30	0.2	94.80	95.00	3.8	57	6.61%
2021/02/25	2	99.50	4	97.38	95.00	-2	55	-3.63%
2021/02/24	8	99.16	0	0.00	97.50	8	51	15.40%
2021/02/23	2	93.55	8	95.31	94.00	-6	47	-12.68%
2021/02/22	5	87.04	1	90.00	90.40	4	41	9.60%
2021/02/19	1	81.20	0	0.00	82.20	1	38	2.62%
2021/02/18	0	0.00	1	80.80	81.00	-1	37	-2.67%
2021/02/05	1	80.00	0	0.00	79.80	1	36	2.77%
2021/02/01	1	79.10	0	0.00	79.00	1	35	2.83%
2021/01/28	1	81.20	0	0.00	81.50	1	34	2.92%
2021/01/27	1	84.00	3	84.07	82.70	-2	33	-5.94%
2021/01/26	0	0.00	7	84.04	84.00	-7	32	-21.65%
2021/01/25	7	80.49	0	0.00	80.70	7	28	24.71%
2021/01/22	1	78.00	0	0.00	78.70	1	26	3.73%
2021/01/18	1	78.40	0	0.00	78.90	1	25	3.90%
2021/01/15	0	0.00	1	80.00	79.10	-1	25	-3.88%
2021/01/14	1	81.00	0	0.00	80.10	1	25	3.92%
2021/01/08	0	0.00	9	88.74	85.50	-9	23	-38.35%
2021/01/07	3	84.70	0	0.00	84.70	3	19	15.36%
2021/01/06	1	78.00	0	0.00	77.00	1	16	6.19%
2020/12/17	0	0.00	0.1	79.00	79.00	-0.1	16	-0.59%
2020/12/16	1	80.00	0	0.00	80.00	1	16	6.01%
2020/12/09	0	0.00	1	79.00	80.00	-1	16	-6.15%
2020/11/05	0	0.00	1	77.00	77.00	-1	18	-5.41%
2020/11/04	1	77.50	0	0.00	77.50	1	18	5.39%
2020/10/12	0	0.00	1	80.00	79.90	-1	24	-4.10%
2020/09/25	0	0.00	2	79.10	78.20	-2	31	-6.40%
2020/09/11	1	85.00	0	0.00	85.00	1	47	2.09%
2020/09/10	0	0.00	3	85.03	85.00	-3	47	-6.30%
2020/09/07	0	0.00	1	87.40	87.00	-1	47	-2.10%
2020/09/04	0	0.00	1	87.00	88.80	-1	47	-2.10%
2020/08/24	1	90.60	0	0.00	91.30	1	47	2.10%
2020/08/19	0	0.00	1	92.00	92.90	-1	47	-2.12%
2020/08/17	2	90.10	0	0.00	91.20	2	47	4.22%
2020/08/03	3	87.40	0	0.00	87.80	3	47	6.29%
2020/07/31	1	90.10	1	89.50	89.50	0	47	0.00%
2020/07/29	2	89.25	1	88.90	88.80	1	47	2.10%
2020/07/24	0	0.00	1	95.00	94.20	-1	46	-2.15%
2020/07/22	1	96.80	0	0.00	96.00	1	47	2.13%
2020/07/14	0	0.00	2	99.40	99.90	-2	44	-4.49%
2020/07/13	4	101.00	2	100.15	98.40	2	44	4.54%
2020/07/07	0	0.00	1	103.00	101.00	-1	42	-2.34%
2020/07/06	3	106.67	2	107.00	106.50	1	41	2.41%
2020/07/03	3	109.33	3	111.00	107.00	0	40	0.00%
2020/07/02	1	102.50	1	103.00	103.00	0	36	0.00%
2020/07/01	2	107.50	16	109.50	105.50	-14	35	-39.74%
2020/06/29	7	93.10	3	91.87	95.30	4	27	14.30%
2020/06/24	1	86.90	0	0.00	86.70	1	26	3.82%
2020/06/19	1	82.60	0	0.00	82.10	1	26	3.74%
2020/06/18	2	82.75	0	0.00	82.40	2	27	7.40%
2020/06/16	2	82.90	0	0.00	82.60	2	26	7.43%
2020/06/15	4	82.43	0	0.00	81.70	4	29	13.61%
2020/05/22	0	0.00	1	81.70	81.00	-1	35	-2.80%
2020/05/21	2	81.40	1	81.80	82.70	1	36	2.77%
2020/05/20	2	81.65	0	0.00	80.70	2	36	5.44%
2020/05/19	1	81.30	0	0.00	81.30	1	36	2.71%
2020/05/18	1	80.70	1	80.60	80.30	0	37	0.00%
2020/05/15	1	81.30	1	81.00	81.00	0	38	0.00%
2020/05/13	2	83.20	0	0.00	83.00	2	44	4.52%
2020/05/07	0	0.00	1	84.80	84.80	-1	45	-2.19%
2020/05/06	0	0.00	2	85.00	84.70	-2	46	-4.34%
2020/05/04	0	0.00	1	85.20	85.20	-1	45	-2.19%
2020/04/28	2	84.75	0	0.00	85.00	2	47	4.25%
2020/04/21	0	0.00	1	80.00	80.20	-1	48	-2.07%
2020/04/20	1	80.20	2	80.50	81.50	-1	49	-2.00%
2020/04/17	0	0.00	2	82.80	80.50	-2	49	-4.01%
2020/04/16	1	80.50	0	0.00	80.20	1	50	2.00%
2020/04/15	0	0.00	1	80.90	81.00	-1	50	-1.98%
2020/04/13	0	0.00	1	83.00	81.00	-1	50	-1.98%
2020/04/09	0	0.00	3	79.17	79.00	-3	49	-6.04%
2020/04/08	4	74.75	0	0.00	80.70	4	49	8.13%
2020/04/07	1	72.80	0	0.00	73.50	1	48	2.07%
2020/03/31	0	0.00	1	74.20	74.90	-1	48	-2.05%
2020/03/26	0	0.00	4	78.25	77.70	-4	54	-7.39%
2020/03/25	4	77.50	0	0.00	79.50	4	54	7.40%
2020/03/19	4	69.40	8	70.50	75.00	-4	54	-7.41%
2020/03/17	0	0.00	1	78.80	76.10	-1	51	-1.93%
2020/03/13	4	85.20	0	0.00	87.50	4	49	8.11%
2020/03/12	0	0.00	1	97.00	94.50	-1	48	-2.07%
2020/03/04	2	100.00	0	0.00	100.00	2	47	4.25%
2020/02/27	0	0.00	2	100.00	100.50	-2	46	-4.26%
2020/02/25	2	101.00	0	0.00	102.50	2	46	4.33%
2020/02/18	0	0.00	1	110.50	107.00	-1	45	-2.21%
2020/02/17	0	0.00	6	112.17	110.50	-6	44	-13.55%
2020/02/11	6	100.00	0	0.00	100.00	6	38	15.58%
2020/02/04	0	0.00	1	102.50	105.00	-1	36	-2.71%
2020/01/30	0	0.00	1	106.00	105.00	-1	35	-2.83%
2020/01/14	3	116.67	0	0.00	115.00	3	33	8.99%
2020/01/03	0	0.00	1	111.00	110.50	-1	32	-3.04%
2019/12/30	0	0.00	1	110.50	112.00	-1	33	-3.00%
2019/12/27	2	113.25	0	0.00	112.00	2	33	6.05%
2019/12/23	0	0.00	2	110.25	106.50	-2	29	-6.88%
2019/12/18	2	100.75	0	0.00	100.50	2	26	7.54%
2019/12/04	0	0.00	2	104.00	104.00	-2	24	-8.20%
2019/12/02	2	105.00	0	0.00	104.50	2	23	8.35%
2019/11/26	0	0.00	2	105.00	104.50	-2	23	-8.63%
2019/11/22	2	100.00	0	0.00	100.50	2	24	8.20%
2019/11/21	0	0.00	1	99.00	100.00	-1	25	-3.99%
2019/11/19	0	0.00	3	104.50	103.00	-3	24	-12.49%
2019/11/13	2	106.25	0	0.00	106.00	2	23	8.44%
2019/11/01	1	118.00	0	0.00	117.50	1	23	4.20%
2019/10/30	0	0.00	1	117.00	120.00	-1	24	-4.16%
2019/10/14	2	103.50	0	0.00	105.00	2	25	7.95%
2019/10/01	0	0.00	1	124.00	123.00	-1	24	-4.09%
2019/08/30	1	132.00	0	0.00	133.00	1	28	3.48%
2019/08/26	1	146.00	0	0.00	146.00	1	27	3.61%
2019/08/23	1	149.50	0	0.00	149.50	1	27	3.69%
2019/08/08	1	146.00	0	0.00	147.00	1	32	3.08%
2019/07/30	0	0.00	1	154.50	152.00	-1	58	-1.72%
2019/07/26	0	0.00	1	153.50	153.50	-1	73	-1.36%
2019/07/16	0	0.00	1	158.50	157.00	-1	74	-1.35%
2019/07/15	2	150.75	1	155.50	160.00	1	73	1.36%
2019/06/06	0	0.00	2	150.00	149.00	-2	71	-2.81%
2019/05/30	0	0.00	1	151.50	151.00	-1	68	-1.45%
2019/05/29	0	0.00	1	152.00	151.00	-1	68	-1.45%
2019/05/27	0	0.00	1	154.00	153.00	-1	68	-1.45%
2019/05/23	5	149.30	0	0.00	151.00	5	68	7.31%
2019/05/22	0	0.00	1	149.50	149.00	-1	67	-1.48%
2019/05/20	1	150.00	0	0.00	149.00	1	66	1.51%