勤崴國際 (6516)-高橋券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.6
漲跌
▼0.2
漲幅
-0.27%
成交量
27張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	74.99	0	0.00	74.80	1.1	49	2.17%
2024/04/16	1	76.20	0	0.00	76.40	1	49	2.04%
2024/03/07	1	77.60	0	0.00	78.70	1	36	2.77%
2024/03/01	1	80.40	0	0.00	80.40	1	33	2.97%
2024/02/01	0	0.00	0.1	79.10	78.90	-0.1	30	-0.33%
2024/01/19	1	80.00	0	0.00	80.30	1	28	3.51%
2024/01/09	1	82.00	0	0.00	82.00	1	27	3.66%
2023/12/15	1	83.00	0	0.00	83.10	1	28	3.51%
2023/10/24	1	81.00	0	0.00	81.40	1	35	2.78%
2023/10/13	0	0.00	1	81.50	81.80	-1	40	-2.48%
2023/09/21	1	87.00	0	0.00	87.90	1	62	1.60%
2023/09/04	0.1	89.50	0	0.00	89.10	0.1	82	0.07%
2023/08/31	0.1	90.00	1	90.20	90.10	-0.9	87	-1.07%
2023/08/30	0	88.30	0	0.00	88.60	0	93	0.04%
2023/08/09	1	89.00	0	0.00	89.50	1	102	0.97%
2023/08/01	1	90.30	0	0.00	90.10	1	114	0.87%
2023/07/25	0	0.00	1	93.50	93.20	-1	137	-0.73%
2023/07/24	1	93.20	0	0.00	93.20	1	138	0.72%
2023/07/07	1	94.50	0	0.00	94.60	1	152	0.66%
2023/07/06	1	97.00	0	0.00	96.80	1	155	0.64%
2023/07/05	0	0.00	1	98.60	97.50	-1	160	-0.62%
2023/07/04	0	0.00	2	99.00	98.20	-2	166	-1.20%
2023/07/03	0	0.00	1	106.00	106.50	-1	162	-0.61%
2023/06/16	1	102.50	0	0.00	103.00	1	153	0.65%
2023/06/06	1	97.80	0	0.00	97.80	1	140	0.71%
2023/06/05	0	0.00	1	100.00	99.90	-1	138	-0.72%
2023/06/02	0	0.00	1	97.40	97.10	-1	134	-0.75%
2023/05/25	1	92.20	0	0.00	92.10	1	131	0.76%
2023/05/15	0	0.00	35	90.02	90.00	-35	131	-26.56%
2023/05/09	1	95.60	0	0.00	94.30	1	127	0.79%
2023/04/13	1	90.00	0	0.00	90.00	1	77	1.30%
2023/04/11	0	0.00	1	94.00	93.90	-1	72	-1.38%
2023/03/30	1	84.10	0	0.00	83.60	1	49	2.02%
2023/02/03	0	0.00	1	82.10	81.60	-1	31	-3.18%
2023/02/02	4	83.13	4	82.28	82.30	0	30	0.00%
2023/01/17	2	76.20	0	0.00	76.40	2	28	7.06%
2023/01/12	2	76.90	0	0.00	77.20	2	27	7.15%
2023/01/05	2	76.60	0	0.00	76.90	2	26	7.66%
2023/01/03	2	76.60	0	0.00	77.00	2	25	7.74%
2022/12/12	0	0.00	1	77.70	78.00	-1	28	-3.50%
2022/12/06	1	79.00	2	78.65	78.60	-1	29	-3.37%
2022/12/05	1	79.10	0	0.00	79.00	1	29	3.36%
2022/11/25	1	78.90	0	0.00	78.80	1	33	3.03%
2022/11/22	1	80.70	1	82.60	81.00	0	31	0.00%
2022/11/01	0	0.00	1	73.60	74.40	-1	31	-3.19%
2022/10/24	1	75.10	0	0.00	73.60	1	29	3.37%
2022/10/05	0	0.00	1	79.90	79.50	-1	27	-3.69%
2022/10/03	1	79.40	0	0.00	78.60	1	26	3.74%
2022/09/27	1	85.70	1	86.30	85.70	0	25	0.00%
2022/09/13	1	88.00	1	88.20	88.00	0	27	0.00%
2022/09/08	4	88.00	0	0.00	86.70	4	27	14.81%
2022/09/07	32	88.09	0	0.00	86.60	32	26	121.14%
2022/08/17	1	77.60	0	0.00	77.50	1	19	5.23%
2022/04/19	1	89.70	0	0.00	89.70	1	25	3.91%
2022/04/14	0	0.00	1	90.50	90.50	-1	27	-3.61%
2022/03/23	1	90.00	0	0.00	90.00	1	33	2.97%
2022/03/03	1.7	91.59	0	0.00	91.40	1.7	41	4.06%
2022/01/18	1	91.50	0	0.00	91.50	1	70	1.43%
2021/12/24	2	97.50	0	0.00	96.50	2	89	2.23%
2021/11/29	0	0.00	3	96.07	96.30	-3	194	-1.55%
2021/11/17	1	102.00	1	101.00	101.00	0	199	0.00%
2021/11/11	0	0.00	2	102.00	100.50	-2	199	-1.00%
2021/10/19	2	102.00	0	0.00	103.00	2	253	0.79%
2021/10/07	0	0.00	1	102.50	102.50	-1	381	-0.26%
2021/09/24	0	0.00	1	111.00	110.00	-1	388	-0.26%
2021/09/23	1	109.00	0	0.00	111.00	1	389	0.26%
2021/09/14	0	0.00	2	123.00	123.50	-2	405	-0.49%
2021/09/13	0	0.00	12	118.29	120.50	-12	402	-2.98%
2021/09/10	1	124.00	1	120.50	120.00	0	397	0.00%
2021/09/08	1	115.50	0	0.00	115.00	1	387	0.26%
2021/09/07	0	0.00	1	118.00	115.50	-1	383	-0.26%
2021/09/06	0	0.00	2	124.75	124.00	-2	378	-0.53%
2021/09/03	17	134.59	1	135.00	134.50	16	364	4.39%
2021/09/02	0	0.00	3	127.00	130.00	-3	337	-0.89%
2021/08/26	1	108.00	0	0.00	108.00	1	303	0.33%
2021/08/25	0	0.00	1	110.50	108.50	-1	304	-0.33%
2021/08/20	1	105.00	0	0.00	104.50	1	305	0.33%
2021/08/13	0	0.00	4	112.00	112.00	-4	310	-1.29%
2021/08/03	4	123.00	0	0.00	123.00	4	308	1.30%
2021/08/02	1	120.50	0	0.00	121.00	1	308	0.32%
2021/07/30	0	0.00	1	125.50	122.00	-1	308	-0.32%
2021/07/29	2	120.75	0	0.00	124.00	2	308	0.65%
2021/07/27	1	130.50	0	0.00	128.50	1	301	0.33%
2021/07/26	1	140.00	0	0.00	138.50	1	296	0.34%
2021/07/21	0	0.00	2	134.75	132.00	-2	260	-0.77%
2021/07/20	2	128.50	1	128.00	127.50	1	239	0.42%
2021/07/19	2	139.00	0	0.00	134.00	2	221	0.90%
2021/07/15	0	0.00	1	120.50	120.50	-1	150	-0.66%
2021/06/04	1	101.50	0	0.00	98.60	1	275	0.36%
2021/05/14	1	96.80	0	0.00	98.40	1	310	0.32%
2021/05/12	0	0.00	1	101.00	99.00	-1	307	-0.32%
2021/05/10	1	105.50	0	0.00	105.00	1	303	0.33%
2021/05/05	1	110.00	0	0.00	106.00	1	299	0.33%
2021/04/29	1	115.00	0	0.00	113.00	1	289	0.35%
2021/04/26	1	120.50	0	0.00	118.00	1	285	0.35%
2021/04/22	1	124.00	2	123.00	119.00	-1	281	-0.36%
2021/04/14	0	0.00	1	125.00	127.50	-1	278	-0.36%
2021/04/12	1	132.50	0	0.00	130.00	1	269	0.37%
2021/04/09	2	146.50	1	150.50	142.50	1	261	0.38%
2021/04/08	3	150.83	12	150.96	145.50	-9	253	-3.55%
2021/04/07	0	0.00	1	165.00	159.00	-1	237	-0.42%
2021/03/29	0	0.00	1	149.50	161.00	-1	201	-0.50%
2021/03/26	0	0.00	1	146.00	146.50	-1	192	-0.52%
2021/03/25	1	146.00	0	0.00	145.00	1	191	0.52%
2021/03/24	0	0.00	3	148.33	148.00	-3	189	-1.58%
2021/03/23	1	143.00	1	141.50	145.00	0	187	0.00%
2021/03/22	2	146.50	0	0.00	150.00	2	183	1.09%
2021/03/19	2	141.50	1	147.50	150.50	1	178	0.56%
2021/03/18	15	146.37	13	145.46	146.00	2	159	1.25%
2021/03/17	0	0.00	1.4	139.50	139.50	-1.4	126	-1.09%
2021/03/16	2	124.00	0	0.00	127.00	2	124	1.60%
2021/03/15	0	0.00	1	110.00	115.50	-1	118	-0.84%
2021/03/08	9	106.50	0	0.00	100.00	9	94	9.55%
2021/02/22	0	0.00	1	90.40	90.40	-1	41	-2.40%
2021/01/27	1	83.30	0	0.00	82.70	1	33	2.97%
2021/01/26	0	0.00	1	85.30	84.00	-1	32	-3.09%
2021/01/14	0	0.00	1	80.30	80.10	-1	25	-3.92%
2021/01/07	0	0.00	0.4	84.70	84.70	-0.4	19	-2.09%
2020/11/03	1	77.00	0	0.00	77.00	1	18	5.35%
2020/08/26	0	0.00	0.2	95.10	95.00	-0.2	48	-0.48%
2020/07/07	1	102.00	0	0.00	101.00	1	42	2.34%
2020/07/06	2	107.00	0	0.00	106.50	2	41	4.82%
2020/06/29	0	0.00	1	92.90	95.30	-1	27	-3.58%
2020/05/29	1	82.50	0	0.00	82.50	1	33	2.99%
2020/04/30	1	87.60	0	0.00	87.00	1	46	2.15%
2020/03/25	1	76.70	0	0.00	79.50	1	54	1.85%
2020/02/17	1	113.00	0	0.00	110.50	1	44	2.26%
2019/12/30	0	0.00	0.1	112.00	112.00	-0.1	33	-0.34%
2019/12/25	0	0.00	0.2	112.00	112.00	-0.2	32	-0.64%
2019/12/16	1	100.50	1	100.00	100.00	0	25	0.00%
2019/11/12	0	0.00	2	107.00	107.00	-2	23	-8.55%
2019/11/11	0	0.00	1	106.00	106.00	-1	23	-4.26%
2019/11/08	0	0.00	1	108.00	112.00	-1	23	-4.34%
2019/10/25	0	0.00	3	107.00	107.50	-3	23	-13.00%
2019/10/08	0	0.00	1	119.00	117.50	-1	25	-3.86%
2019/10/07	0	0.00	1	118.00	118.00	-1	25	-3.86%
2019/10/02	0	0.00	1	120.00	120.00	-1	25	-3.93%
2019/08/29	0	0.00	1	131.00	131.00	-1	29	-3.40%
2019/08/26	0	0.00	1	146.00	146.00	-1	27	-3.61%
2019/08/22	0	0.00	3	150.00	150.50	-3	27	-11.07%
2019/08/13	0	0.00	1	148.00	145.50	-1	29	-3.34%
2019/08/12	1	149.00	0	0.00	148.50	1	31	3.14%
2019/08/06	1	143.50	0	0.00	145.00	1	36	2.71%
2019/08/01	0	0.00	1	152.00	151.00	-1	46	-2.17%
2019/07/31	1	152.00	0	0.00	151.00	1	50	1.96%
2019/07/30	1	152.00	0	0.00	152.00	1	58	1.72%
2019/07/26	2	152.75	0	0.00	153.50	2	73	2.73%
2019/07/24	3	155.00	0	0.00	154.00	3	73	4.09%
2019/07/18	3	153.00	0	0.00	153.00	3	73	4.06%
2019/07/15	1	160.50	1	160.00	160.00	0	73	0.00%
2019/06/14	0	0.00	2	149.00	147.50	-2	72	-2.76%
2019/05/14	1	146.50	0	0.00	146.00	1	60	1.66%
2019/05/13	0	0.00	1	154.50	153.50	-1	57	-1.74%
2019/05/09	1	168.00	0	0.00	167.00	1	49	2.02%
2019/05/07	2	176.00	0	0.00	176.00	2	42	4.76%
2019/05/06	1	180.00	0	0.00	180.50	1	35	2.84%