勤崴國際 (6516)-國泰-台中券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
31張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	74.80	74.80	-5	49	-10.05%
2024/04/11	2	75.90	0	0.00	76.20	2	48	4.13%
2024/04/09	2	77.00	0	0.00	77.00	2	46	4.28%
2024/04/08	2	77.65	0	0.00	77.70	2	46	4.31%
2024/04/02	2	77.70	0	0.00	77.20	2	46	4.32%
2024/03/29	1	77.50	0	0.00	77.50	1	45	2.19%
2024/03/27	1	77.10	0	0.00	77.10	1	46	2.17%
2024/03/25	1	77.80	0.3	77.90	77.90	0.7	45	1.64%
2024/03/14	0	76.50	2	76.60	75.80	-2	42	-4.67%
2024/03/13	1.1	75.56	0	0.00	76.00	1.1	37	2.89%
2024/03/12	1.1	76.90	0	0.00	76.30	1.1	38	2.79%
2024/03/11	0.1	76.01	0	0.00	76.00	0.1	38	0.17%
2024/03/08	0.1	76.70	0	0.00	76.70	0.1	37	0.17%
2024/03/04	0	80.30	0	0.00	80.00	0	34	0.01%
2024/02/26	0	78.50	5.3	79.08	78.60	-5.3	32	-16.44%
2024/02/20	0.1	79.00	0	0.00	79.20	0.1	31	0.19%
2024/02/19	0.7	80.00	0	0.00	78.80	0.7	31	2.19%
2024/02/16	0.1	80.00	0	0.00	78.90	0.1	30	0.32%
2024/02/02	0.1	78.90	0	0.00	78.50	0.1	30	0.21%
2024/01/31	0	79.40	0	0.00	79.10	0	30	0.00%
2024/01/29	0.3	78.89	0.1	79.00	79.60	0.2	29	0.81%
2024/01/26	0.1	80.00	0	0.00	79.70	0.1	29	0.21%
2024/01/23	0	0.00	4	79.23	79.70	-4	29	-13.64%
2024/01/19	1	80.00	0	80.40	80.30	1	28	3.47%
2024/01/17	0.1	80.80	0	0.00	80.80	0.1	27	0.45%
2024/01/16	2.1	80.52	0	0.00	80.60	2.1	27	7.43%
2024/01/09	3	82.03	0	0.00	82.00	3	27	10.98%
2024/01/08	1	82.30	0	0.00	82.40	1	27	3.67%
2024/01/02	1	84.00	0	0.00	84.00	1	29	3.44%
2023/12/28	0.1	83.30	0	0.00	84.00	0.1	29	0.43%
2023/12/25	0.1	84.00	0	0.00	83.40	0.1	29	0.40%
2023/12/22	0.2	86.90	0	0.00	83.20	0.2	28	0.69%
2023/12/18	0	82.50	0	82.20	82.50	0	28	0.00%
2023/12/13	0	84.00	0	0.00	82.20	0	28	0.01%
2023/12/12	2	84.30	0.1	84.70	84.40	1.9	26	7.14%
2023/12/11	0	86.20	0	0.00	85.60	0	26	0.02%
2023/12/08	1.1	88.00	1	89.20	87.50	0.1	25	0.37%
2023/12/07	3	86.23	0	0.00	86.20	3	23	12.54%
2023/12/06	0	82.20	0	0.00	82.70	0	21	0.02%
2023/12/05	0	82.50	0	0.00	83.00	0	21	0.02%
2023/12/04	0	83.80	0	0.00	82.60	0	22	0.02%
2023/11/29	0	0.00	0	83.00	83.20	0	23	-0.11%
2023/11/28	0	81.90	0	0.00	82.80	0	23	0.20%
2023/11/27	0	82.00	0	0.00	81.20	0	24	0.03%
2023/11/24	0	81.20	0	0.00	81.80	0	24	0.02%
2023/11/22	0	81.60	0	0.00	81.60	0	25	0.02%
2023/11/21	0	0.00	1	81.60	82.20	-1	25	-3.97%
2023/11/20	0	81.40	0	0.00	82.10	0	25	0.02%
2023/11/17	0	82.20	0	0.00	81.90	0	25	0.01%
2023/11/16	0.1	81.50	0	0.00	82.90	0.1	26	0.23%
2023/11/13	1	80.80	0	0.00	80.80	1	27	3.67%
2023/11/09	0	81.50	0	0.00	81.10	0	27	0.01%
2023/11/08	1	82.00	0	0.00	81.90	1	28	3.53%
2023/11/07	0	81.80	0	0.00	82.40	0	28	0.01%
2023/10/25	0	0.00	0	82.00	81.90	0	34	-0.01%
2023/10/24	0.2	81.60	0	0.00	81.40	0.2	35	0.51%
2023/10/19	0	81.00	0	0.00	81.60	0	37	0.01%
2023/10/18	0.1	81.89	0	0.00	81.40	0.1	37	0.33%
2023/10/16	0	81.60	0	0.00	81.70	0	38	0.01%
2023/10/12	0	0.00	1	81.32	82.20	-1	42	-2.39%
2023/10/11	0.1	84.30	0	83.50	82.20	0	42	0.09%
2023/10/04	0.1	86.20	0	0.00	85.50	0.1	43	0.26%
2023/09/26	0	87.40	0	0.00	86.60	0	55	0.01%
2023/09/25	0	87.50	0	0.00	87.90	0	59	0.01%
2023/09/21	0	87.00	0	0.00	87.90	0	62	0.00%
2023/09/20	1	87.20	0	0.00	88.30	1	63	1.57%
2023/09/19	0	88.00	0	0.00	87.60	0	64	0.00%
2023/09/15	0	87.00	0	0.00	88.30	0	67	0.00%
2023/09/14	0	87.50	0	0.00	88.10	0	68	0.01%
2023/09/06	0	88.00	1	86.80	88.40	-1	81	-1.22%
2023/09/04	0	89.50	0	0.00	89.10	0	82	0.01%
2023/08/31	1	90.40	0	0.00	90.10	1	87	1.14%
2023/08/30	0	0.00	1.2	88.74	88.60	-1.2	93	-1.25%
2023/08/28	0.1	86.85	0	0.00	86.30	0.1	96	0.12%
2023/08/25	0.1	87.10	0	0.00	87.00	0.1	97	0.12%
2023/08/24	0	0.00	0.1	87.35	86.70	-0.1	98	-0.09%
2023/08/23	0.1	86.59	0.4	86.30	87.00	-0.4	98	-0.39%
2023/08/22	0	86.10	0	0.00	86.60	0	99	0.00%
2023/08/14	0.2	88.80	0	0.00	87.00	0.2	100	0.17%
2023/08/10	0.1	90.82	0	0.00	89.20	0.1	101	0.11%
2023/08/09	0	89.30	0	0.00	89.50	0	102	0.00%
2023/08/08	0	91.00	0	0.00	89.70	0	104	0.01%
2023/08/02	0.1	89.90	1	88.30	88.80	-0.9	108	-0.87%
2023/08/01	0	91.50	0	0.00	90.10	0	114	0.02%
2023/07/31	0.1	93.70	1	93.90	92.30	-0.9	114	-0.78%
2023/07/25	0	0.00	1	93.20	93.20	-1	137	-0.73%
2023/07/20	1.1	94.80	0	0.00	95.00	1.1	140	0.75%
2023/07/18	1	95.90	0	97.50	95.10	1	141	0.70%
2023/07/17	0	0.00	1	96.70	97.90	-1	142	-0.70%
2023/07/14	0	95.30	0	0.00	94.40	0	143	0.01%
2023/07/12	2	94.50	2	94.50	94.30	0	145	0.00%
2023/07/10	0	0.00	1	94.40	94.80	-1	151	-0.66%
2023/07/07	1	94.50	0	0.00	94.60	1	152	0.66%
2023/07/06	0	0.00	5	97.12	96.80	-5	155	-3.22%
2023/07/05	1	97.50	0	0.00	97.50	1	160	0.62%
2023/07/04	2.2	99.17	1	98.80	98.20	1.2	166	0.72%
2023/06/27	1	105.50	0	0.00	104.50	1	155	0.64%
2023/06/26	0	104.50	2	103.50	105.50	-2	155	-1.26%
2023/06/21	0	0.00	1	101.50	103.00	-1	154	-0.65%
2023/06/16	0	0.00	1	102.50	103.00	-1	153	-0.65%
2023/06/14	0	103.50	1	101.00	102.50	-1	150	-0.63%
2023/06/13	0.1	100.00	0	0.00	99.80	0.1	144	0.07%
2023/06/12	1	100.00	2	99.70	99.30	-1	142	-0.70%
2023/06/09	0	100.00	0	0.00	100.00	0	142	0.01%
2023/06/08	2	99.95	3	99.93	99.20	-1	142	-0.70%
2023/06/07	2	99.30	5.1	100.42	100.00	-3.1	142	-2.15%
2023/06/06	4	99.18	2	99.40	97.80	2	140	1.42%
2023/06/05	2	100.50	4	100.40	99.90	-2	138	-1.44%
2023/06/02	2	98.65	1	96.90	97.10	1	134	0.75%
2023/05/31	2	94.80	1	95.30	95.50	1	133	0.75%
2023/05/26	1	91.60	0	0.00	90.80	1	132	0.75%
2023/05/22	1	93.50	0	0.00	92.30	1	131	0.76%
2023/05/17	1	91.50	0	0.00	91.90	1	130	0.77%
2023/05/15	0	0.00	1	89.80	90.00	-1	131	-0.76%
2023/05/12	1	91.90	0	0.00	91.80	1	130	0.77%
2023/05/11	2	91.90	1	91.80	90.70	1	129	0.77%
2023/05/10	1	94.50	2	94.20	94.00	-1	127	-0.78%
2023/05/09	2	95.00	2	94.10	94.30	0	127	0.00%
2023/05/08	1	95.20	1	97.50	95.30	0	125	0.00%
2023/05/05	3	100.27	1	99.90	99.20	2	118	1.69%
2023/05/04	0	0.00	3	101.17	101.50	-3	116	-2.57%
2023/05/03	5	99.40	1	103.50	98.70	4	114	3.50%
2023/05/02	4	99.23	2	100.75	100.50	2	107	1.85%
2023/04/28	1	94.71	2	96.15	96.10	-1	100	-1.03%
2023/04/27	2	93.40	0	0.00	93.00	2	94	2.13%
2023/04/26	0	0.00	1	90.08	91.70	-1	92	-1.12%
2023/04/25	1	91.00	0	0.00	90.50	1	91	1.09%
2023/04/24	1	91.70	0	0.00	91.70	1	89	1.12%
2023/04/21	0	0.00	1	90.70	91.00	-1	89	-1.12%
2023/04/20	1	94.80	2	95.20	92.60	-1	88	-1.14%
2023/04/19	1	94.60	1.1	95.62	95.10	-0.1	86	-0.12%
2023/04/18	0	0.00	8	92.33	91.90	-8	83	-9.63%
2023/04/17	2	95.35	0	0.00	93.50	2	82	2.43%
2023/04/14	1	94.90	2	93.27	92.60	-1	80	-1.27%
2023/04/13	1	90.00	0	0.00	90.00	1	77	1.30%
2023/04/12	2	93.50	2	94.50	93.00	0	73	0.00%
2023/04/11	4	95.20	1	94.10	93.90	3	72	4.14%
2023/04/10	2	90.35	1.1	91.25	96.60	0.9	67	1.34%
2023/04/07	6	89.03	0	0.00	89.30	6	59	10.10%
2023/03/27	0	0.00	5	87.00	86.30	-5	48	-10.29%
2023/03/23	0	0.00	5	84.50	84.60	-5	45	-10.89%
2023/03/14	1	84.10	0	0.00	84.10	1	44	2.27%
2023/03/13	0	0.00	1	84.50	84.20	-1	43	-2.28%
2023/02/24	1	83.00	0	0.00	82.10	1	37	2.64%
2023/02/13	0	0.00	0.1	84.02	84.30	-0.1	35	-0.14%
2023/01/30	1.1	77.00	0	0.00	77.40	1.1	28	3.73%
2023/01/17	0.1	76.60	0	0.00	76.40	0.1	28	0.18%
2023/01/06	1	76.00	0	0.00	76.40	1	26	3.80%
2022/12/19	1	77.00	0	0.00	77.50	1	27	3.57%
2022/12/09	0	0.00	0	77.20	77.50	0	28	0.00%
2022/12/01	1	78.00	0	0.00	78.50	1	32	3.08%
2022/11/29	1	78.50	0	0.00	78.90	1	33	3.03%
2022/11/18	1	74.50	0	0.00	75.20	1	30	3.29%
2022/11/08	0	0.00	1	76.50	76.20	-1	30	-3.27%
2022/10/19	0	0.00	1	75.30	75.90	-1	29	-3.40%
2022/10/13	0.1	78.00	1	77.70	76.60	-1	28	-3.31%
2022/10/12	0	0.00	1	79.00	78.70	-1	28	-3.52%
2022/10/07	0	80.50	0	0.00	80.50	0	27	0.00%
2022/10/06	0	0.00	1	80.20	80.40	-1	27	-3.68%
2022/09/30	0	0.00	1	79.50	80.50	-1	26	-3.83%
2022/09/26	0	0.00	1	85.60	85.90	-1	26	-3.77%
2022/09/22	0	0.00	1	86.30	86.80	-1	26	-3.76%
2022/09/21	2	88.00	3	86.93	87.00	-1	26	-3.76%
2022/08/26	0	0.00	0	84.80	84.40	0	22	-0.01%
2022/08/18	0	0.00	2.2	77.82	78.30	-2.2	19	-11.34%
2022/08/16	0	77.50	0	0.00	77.10	0	19	0.02%
2022/08/09	0	0.00	0.1	74.50	75.20	-0.1	17	-0.57%
2022/08/08	0	72.80	0	0.00	74.00	0	17	0.22%
2022/08/05	0.1	72.50	0	0.00	72.90	0.1	18	0.27%
2022/07/26	0	72.00	0	0.00	72.00	0	20	0.01%
2022/07/20	0.1	72.50	0	0.00	73.00	0.1	21	0.24%
2022/07/15	0.1	72.40	0	0.00	71.70	0.1	21	0.23%
2022/07/14	2	71.60	0.1	72.70	72.40	1.9	22	8.44%
2022/07/08	0	73.50	0	0.00	72.90	0	22	0.00%
2022/07/05	0	0.00	1	74.40	73.10	-1	22	-4.45%
2022/07/04	1.2	79.76	0	0.00	80.00	1.2	22	5.27%
2022/06/20	0	82.10	0	0.00	81.50	0	20	0.05%
2022/06/06	1	84.60	1	84.90	84.90	0	21	0.00%
2022/04/27	1	89.80	0	0.00	88.90	1	24	4.02%
2022/04/11	1	88.60	0	0.00	88.60	1	28	3.55%
2022/03/23	0.1	90.00	0	0.00	90.00	0.1	33	0.16%
2022/03/15	1	88.90	0	0.00	88.90	1	34	2.94%
2022/03/11	3	90.00	0	0.00	90.00	3	35	8.53%
2022/03/09	0	89.80	0	0.00	90.00	0	37	0.02%
2022/03/08	0.1	89.80	0	0.00	89.10	0.1	38	0.14%
2022/03/07	2.1	89.89	0	0.00	89.80	2.1	38	5.30%
2022/03/01	3	90.20	0.2	91.80	91.20	2.8	43	6.55%
2022/02/25	3	90.20	0	0.00	91.50	3	43	6.82%
2022/02/24	3	90.50	0	0.00	90.60	3	45	6.58%
2022/02/22	2.1	91.51	0	0.00	91.50	2.1	47	4.33%
2022/02/14	5	94.60	0	0.00	92.50	5	55	8.97%
2022/02/09	0	0.00	0.2	93.90	93.20	-0.2	57	-0.30%
2022/01/24	0	0.00	1	89.30	90.00	-1	63	-1.58%
2022/01/14	1	90.00	1	90.20	90.20	0	71	0.00%
2022/01/10	0	93.00	0	0.00	92.30	0	75	0.03%
2022/01/07	0	0.00	1	92.60	92.30	-1	76	-1.31%
2022/01/06	0	0.00	1	93.90	93.90	-1	76	-1.30%
2022/01/03	1	95.20	0	0.00	95.80	1	79	1.26%
2021/12/24	1	96.50	0	0.00	96.50	1	89	1.12%
2021/12/15	0.1	92.50	0	0.00	93.10	0.1	95	0.06%
2021/12/09	0	0.00	0.1	94.00	93.50	-0.1	106	-0.09%
2021/12/08	0	94.00	0	0.00	93.60	0	111	0.02%
2021/12/07	0	93.60	0	0.00	93.60	0	118	0.01%
2021/12/06	2	93.80	0	0.00	93.70	2	120	1.65%
2021/12/03	1.1	93.60	0	0.00	93.50	1.1	124	0.86%
2021/12/02	0	0.00	1	94.50	93.40	-1	129	-0.77%
2021/12/01	0.1	95.80	0	0.00	96.00	0.1	141	0.07%
2021/11/29	2	96.60	1	96.20	96.30	1	194	0.52%
2021/11/26	1	98.10	1	98.80	98.80	0	201	0.00%
2021/11/25	0	0.00	1	100.50	100.00	-1	200	-0.50%
2021/11/24	1.1	99.62	1	99.90	100.00	0.1	201	0.02%
2021/11/23	0	100.00	0	0.00	99.90	0	201	0.01%
2021/11/22	1.3	100.04	0	0.00	100.00	1.3	199	0.63%
2021/11/16	0	0.00	1	101.50	101.00	-1	199	-0.50%
2021/11/15	1	101.00	0	0.00	101.00	1	199	0.50%
2021/11/12	3	100.17	0	0.00	100.50	3	200	1.50%
2021/11/11	2.3	100.85	1	100.50	100.50	1.3	199	0.63%
2021/11/10	2	102.00	0	0.00	102.00	2	196	1.02%
2021/11/08	0	0.00	4	102.50	102.00	-4	198	-2.02%
2021/11/04	0	0.00	1	102.00	103.00	-1	200	-0.50%
2021/11/03	0	101.00	1	102.50	103.00	-1	200	-0.49%
2021/10/28	0	0.00	0	104.00	105.50	0	204	-0.01%
2021/10/27	0	100.00	0	0.00	100.00	0	201	0.00%
2021/10/25	1	101.00	1	102.50	101.00	0	207	0.00%
2021/10/21	1	104.50	0	0.00	104.50	1	227	0.44%
2021/10/20	0	102.00	0	0.00	101.50	0	235	0.00%
2021/10/19	0	0.00	2	101.50	103.00	-2	253	-0.79%
2021/10/12	0	0.00	3	101.00	100.50	-3	376	-0.80%
2021/10/06	0.1	102.50	0	0.00	100.00	0.1	381	0.03%
2021/10/04	1	100.01	2	104.00	100.00	-1	381	-0.26%
2021/10/01	0.2	105.50	0	0.00	103.50	0.2	379	0.06%
2021/09/28	0	0.00	0.3	110.14	110.00	-0.3	386	-0.07%
2021/09/24	1	111.00	0	0.00	110.00	1	388	0.26%
2021/09/16	0.1	115.00	0	0.00	109.50	0.1	398	0.01%
2021/09/15	2	112.00	0	0.00	110.00	2	404	0.49%
2021/09/14	1	123.50	1	123.50	123.50	0	405	0.00%
2021/09/13	0	0.00	0.2	124.00	120.50	-0.2	402	-0.06%
2021/09/10	4	124.13	3	120.00	120.00	1	397	0.25%
2021/09/08	0.4	119.58	0	0.00	115.00	0.4	387	0.10%
2021/09/07	0	117.00	0	0.00	115.50	0	383	0.00%
2021/09/06	1	123.50	2	124.00	124.00	-1	378	-0.26%
2021/09/03	5	136.20	8.4	134.04	134.50	-3.4	364	-0.94%
2021/09/02	8	129.87	6	129.67	130.00	2	337	0.60%
2021/09/01	3	120.00	0	0.00	121.50	3	311	0.96%
2021/08/31	0	0.00	0.4	111.66	110.50	-0.4	302	-0.13%
2021/08/26	0	108.83	0	0.00	108.00	0	303	0.00%
2021/08/25	1	108.50	0	0.00	108.50	1	304	0.33%
2021/08/24	0	108.50	0.1	108.50	107.50	-0.1	304	-0.03%
2021/08/19	0.2	106.50	0	0.00	105.00	0.2	308	0.06%
2021/08/17	0.3	109.30	0	0.00	106.00	0.3	311	0.08%
2021/08/16	0.1	111.00	0	0.00	108.50	0.1	311	0.03%
2021/08/13	1	115.39	0	0.00	112.00	1	310	0.33%
2021/08/12	0	0.00	0.2	114.00	114.50	-0.2	310	-0.05%
2021/08/11	0	0.00	1	111.00	109.50	-1	309	-0.32%
2021/08/04	0	0.00	1	122.00	121.00	-1	308	-0.32%
2021/08/02	0	121.00	1	121.00	121.00	-1	308	-0.32%
2021/07/29	0	122.00	0	0.00	124.00	0	308	0.01%
2021/07/28	1	123.50	5	122.00	124.00	-4	308	-1.29%
2021/07/27	0	135.00	0.8	131.60	128.50	-0.7	301	-0.25%
2021/07/26	1.1	138.60	5	142.30	138.50	-4	296	-1.33%
2021/07/23	3	140.33	4.3	140.02	141.00	-1.3	288	-0.44%
2021/07/22	3	134.67	1.2	135.86	136.00	1.8	270	0.68%
2021/07/21	3	135.50	9.1	134.12	132.00	-6	260	-2.32%
2021/07/20	4.6	130.55	2	129.52	127.50	2.6	239	1.07%
2021/07/19	9.2	137.95	3	138.00	134.00	6.2	221	2.81%
2021/07/16	1	132.50	1	131.00	132.50	0	180	0.00%
2021/07/15	1	120.50	0	0.00	120.50	1	150	0.66%
2021/07/13	0	115.00	0	0.00	112.00	0	147	0.03%
2021/06/24	1	117.50	0	0.00	109.50	1	197	0.51%
2021/06/15	0	0.00	1	103.50	103.50	-1	247	-0.40%
2021/06/10	1.1	101.68	0	0.00	100.50	1.1	254	0.43%
2021/06/09	0	0.00	1	99.70	100.00	-1	269	-0.37%
2021/06/04	1	99.00	0	0.00	98.60	1	275	0.36%
2021/06/03	0	0.00	1	102.00	101.50	-1	275	-0.36%
2021/06/02	1	103.00	0	0.00	101.50	1	297	0.34%
2021/05/18	0	0.00	1	95.00	96.10	-1	313	-0.32%
2021/05/17	1	94.20	2	89.40	89.80	-1	313	-0.32%
2021/05/07	0.1	114.00	0	0.00	114.00	0.1	301	0.02%
2021/05/06	0	0.00	3	108.67	107.00	-3	300	-1.00%
2021/05/05	1	110.00	0	0.00	106.00	1	299	0.33%
2021/05/04	0.1	98.90	0	0.00	100.00	0.1	297	0.02%
2021/05/03	1.1	105.98	8	107.75	102.00	-6.9	294	-2.36%
2021/04/29	1	114.50	0	0.00	113.00	1	289	0.35%
2021/04/28	0	119.50	0	0.00	116.50	0	287	0.01%
2021/04/23	0	119.00	0	0.00	120.00	0	283	0.01%
2021/04/22	0	122.00	0	0.00	119.00	0	281	0.00%
2021/04/15	1	133.00	1	130.00	132.50	0	277	0.00%
2021/04/14	0	124.00	1	123.22	127.50	-1	278	-0.36%
2021/04/12	1.1	132.07	2	129.00	130.00	-0.9	269	-0.34%
2021/04/09	0.1	149.17	0	0.00	142.50	0.1	261	0.02%
2021/04/08	0.1	148.48	2.5	151.17	145.50	-2.4	253	-0.94%
2021/04/07	2.2	164.04	1	163.00	159.00	1.2	237	0.51%
2021/04/06	0	0.00	0	173.50	176.50	0	223	-0.01%
2021/04/01	0	166.50	3	167.50	168.00	-3	217	-1.37%
2021/03/31	1	158.00	1	160.00	158.00	0	211	0.00%
2021/03/30	4.1	160.44	2	163.00	158.00	2.1	208	1.01%
2021/03/29	0.1	152.50	0.5	161.00	161.00	-0.4	201	-0.21%
2021/03/26	0	0.00	0.1	147.00	146.50	-0.1	192	-0.05%
2021/03/24	0	0.00	0.1	147.00	148.00	-0.1	189	-0.05%
2021/03/23	2	145.00	2	145.50	145.00	0	187	0.00%
2021/03/22	4	148.38	2	150.00	150.00	2	183	1.09%
2021/03/19	5	143.90	4.5	145.94	150.50	0.5	178	0.28%
2021/03/18	8	147.56	16.4	145.76	146.00	-8.4	159	-5.28%
2021/03/17	0	0.00	1	139.50	139.50	-1	126	-0.79%
2021/03/16	0	0.00	1	127.00	127.00	-1	124	-0.80%
2021/03/15	0	0.00	13	110.77	115.50	-13	118	-10.93%
2021/03/12	0	0.00	2.1	103.52	105.00	-2.1	103	-2.02%
2021/03/11	0	0.00	1.2	103.00	102.50	-1.2	101	-1.18%
2021/03/10	0	0.00	1	100.50	100.50	-1	98	-1.01%
2021/03/08	5	107.30	5.1	105.68	100.00	-0.1	94	-0.11%
2021/03/05	0	0.00	2	97.40	99.60	-2	70	-2.83%
2021/03/04	0	0.00	5	96.60	97.00	-5	68	-7.34%
2021/03/02	0	0.00	2	100.75	99.10	-2	63	-3.14%
2021/02/25	0	0.00	12	95.05	95.00	-12	55	-21.76%
2021/02/24	0	0.00	8	100.38	97.50	-8	51	-15.40%
2021/02/23	2	95.50	4	93.75	94.00	-2	47	-4.23%
2021/02/22	1	87.30	0	0.00	90.40	1	41	2.40%
2021/01/27	0.1	84.00	1	84.10	82.70	-1	33	-2.82%
2021/01/26	0.1	84.90	0	0.00	84.00	0.1	32	0.15%
2021/01/25	0.3	78.70	0	0.00	80.70	0.3	28	1.06%
2021/01/20	1	78.10	0	0.00	79.00	1	26	3.84%
2021/01/19	2	78.75	0	0.00	78.50	2	25	7.80%
2021/01/15	0	0.00	1	80.10	79.10	-1	25	-3.88%
2021/01/14	2	80.35	2	81.00	80.10	0	25	0.00%
2021/01/12	0.1	81.00	2	80.80	80.30	-1.9	24	-7.83%
2021/01/08	3	88.23	0	0.00	85.50	3	23	12.78%
2020/12/10	0.1	78.50	0	0.00	79.90	0.1	16	0.59%
2020/12/08	0	0.00	0.1	79.90	80.00	-0.1	16	-0.62%
2020/12/07	0	79.70	0	0.00	79.90	0	16	0.30%
2020/11/16	1	78.00	0	0.00	78.10	1	17	5.76%
2020/10/14	2	79.50	0	0.00	79.50	2	24	8.25%
2020/09/25	1	79.00	0	0.00	78.20	1	31	3.20%
2020/09/21	5	85.00	0	0.00	84.00	5	45	11.11%
2020/09/17	2	85.10	0	0.00	85.00	2	47	4.20%
2020/09/16	2	85.90	0	0.00	85.70	2	47	4.21%
2020/09/10	1	85.30	0	0.00	85.00	1	47	2.10%
2020/09/07	2	87.45	0	0.00	87.00	2	47	4.20%
2020/08/21	1	90.00	0	0.00	89.80	1	47	2.10%
2020/08/20	0	0.00	0.3	89.10	90.00	-0.3	47	-0.71%
2020/08/12	0	0.00	0.2	89.80	89.70	-0.2	47	-0.35%
2020/07/29	1	88.00	1	88.80	88.80	0	47	0.00%
2020/07/23	2	95.00	0	0.00	94.80	2	47	4.23%
2020/07/22	4	95.50	0	0.00	96.00	4	47	8.51%
2020/07/21	4	96.20	0	0.00	94.50	4	46	8.61%
2020/07/20	4	97.50	0	0.00	96.40	4	45	8.84%
2020/07/16	1	99.50	0	0.00	100.00	1	44	2.24%
2020/07/13	2	98.90	0	0.00	98.40	2	44	4.54%
2020/07/08	0	0.00	5	99.60	100.50	-5	42	-11.67%
2020/07/07	1	102.00	0	0.00	101.00	1	42	2.34%
2020/07/03	0	0.00	3	108.99	107.00	-3	40	-7.41%
2020/07/01	1	106.00	1	108.00	105.50	0	35	0.00%
2020/06/30	1	103.00	0	0.00	104.50	1	29	3.35%
2020/06/22	1	81.90	0	0.00	81.90	1	26	3.84%
2020/06/19	2	82.00	0	0.00	82.10	2	26	7.48%
2020/06/11	2	83.30	0	0.00	83.30	2	30	6.58%
2020/06/10	2	83.25	0	0.00	83.30	2	31	6.28%
2020/06/08	2	83.60	0	0.00	84.00	2	32	6.08%
2020/06/05	3	83.80	0	0.00	83.50	3	32	9.13%
2020/06/04	5	84.06	0	0.00	84.70	5	33	15.05%
2020/06/02	3	83.00	0	0.00	81.80	3	33	9.09%
2020/05/22	0	0.00	0.1	81.00	81.00	-0.1	35	-0.14%
2020/05/08	0	85.30	0	0.00	86.20	0	45	0.01%
2020/05/06	5	85.00	0	0.00	84.70	5	46	10.86%
2020/05/04	0.1	85.10	0	0.00	85.20	0.1	45	0.11%
2020/04/22	1	80.00	0	0.00	80.20	1	47	2.09%
2020/04/06	0	0.00	4	72.00	71.20	-4	48	-8.24%
2020/03/19	0.1	74.80	1	77.00	75.00	-0.9	54	-1.67%
2020/03/18	0	76.20	0	0.00	77.00	0	52	0.04%
2020/03/17	0	76.00	0	0.00	76.10	0	51	0.06%
2020/03/16	2	81.55	6	85.00	82.50	-4	51	-7.84%
2020/03/12	0.1	94.50	0	0.00	94.50	0.1	48	0.10%
2020/03/09	1	99.00	0	0.00	99.50	1	46	2.14%
2020/03/06	0	0.00	1	99.60	99.70	-1	46	-2.14%
2020/03/02	0	0.00	2	99.40	99.50	-2	47	-4.25%
2020/02/27	1	100.00	0	0.00	100.50	1	46	2.13%
2020/02/26	0.1	102.00	0	0.00	102.00	0.1	46	0.11%
2020/02/25	0.1	102.00	0	0.00	102.50	0.1	46	0.11%
2020/02/24	0	101.50	0	0.00	101.50	0	45	0.02%
2020/02/21	0	0.00	1	103.53	104.00	-1	46	-2.21%
2020/02/18	1	109.00	0	0.00	107.00	1	45	2.21%
2020/02/17	1	117.50	0	0.00	110.50	1	44	2.26%
2019/12/31	0	0.00	0.3	110.50	110.50	-0.3	33	-1.02%
2019/12/27	0.1	111.00	0	0.00	112.00	0.1	33	0.30%
2019/12/26	0.2	108.50	0	0.00	109.00	0.2	32	0.46%
2019/12/13	0	0.00	1	101.00	100.50	-1	25	-3.99%
2019/12/11	0	0.00	0	102.00	101.50	0	24	-0.02%
2019/12/05	0	0.00	0.2	105.00	104.50	-0.2	24	-0.69%
2019/10/21	0	0.00	3	105.50	105.50	-3	23	-12.89%
2019/10/17	1	106.50	0	0.00	108.00	1	23	4.23%
2019/10/14	6	103.58	0	0.00	105.00	6	25	23.86%
2019/10/09	0.3	113.00	0	0.00	113.00	0.3	26	1.19%
2019/10/02	2	118.00	0	0.00	120.00	2	25	7.86%
2019/09/18	0	0.00	1	129.50	129.50	-1	24	-4.10%
2019/09/17	0.1	130.00	0	0.00	130.00	0.1	24	0.20%
2019/09/06	0	0.00	1	134.00	132.50	-1	26	-3.76%
2019/09/03	0	0.00	2	133.50	133.50	-2	27	-7.30%
2019/09/02	2	133.50	0	0.00	133.50	2	28	7.12%
2019/08/29	4	131.50	0	0.00	131.00	4	29	13.61%
2019/08/28	3	135.00	0	0.00	134.00	3	29	10.26%
2019/08/06	1	145.00	0	0.00	145.00	1	36	2.71%
2019/07/12	0	0.00	1	145.00	146.50	-1	70	-1.42%
2019/06/25	1	145.50	1	146.00	146.00	0	74	0.00%
2019/06/24	4	146.00	0	0.00	146.00	4	74	5.36%
2019/06/18	0	0.00	2	149.00	148.00	-2	73	-2.70%
2019/06/14	4	148.75	0	0.00	147.50	4	72	5.51%
2019/06/13	3	149.33	0	0.00	149.50	3	72	4.16%
2019/06/12	2	149.50	0	0.00	149.50	2	72	2.77%
2019/06/06	1	150.50	0	0.00	149.00	1	71	1.40%
2019/05/30	0	0.00	1	152.00	151.00	-1	68	-1.45%
2019/05/23	1	149.00	0	0.00	151.00	1	68	1.46%
2019/05/22	2	149.25	0	0.00	149.00	2	67	2.96%
2019/05/21	3	150.50	0	0.00	151.00	3	66	4.50%
2019/05/20	3	149.00	0	0.00	149.00	3	66	4.54%
2019/05/13	2	155.00	0	0.00	153.50	2	57	3.49%
2019/05/10	1	168.00	0	0.00	169.00	1	53	1.87%
2019/05/08	1	167.50	2	168.25	168.00	-1	47	-2.12%
2019/05/07	6	178.00	1	178.50	176.00	5	42	11.90%
2019/05/06	1	180.00	3	181.17	180.50	-2	35	-5.68%