勤崴國際 (6516)-元大-雙和券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
31張
產業
上櫃資訊服務類股▼0.24%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	74.75	0	0.00	74.80	4	49	8.04%
2024/04/25	0	0.00	4	74.25	75.00	-4	50	-7.99%
2024/04/23	4	75.05	0	0.00	75.30	4	49	8.02%
2024/04/22	0	0.00	4	75.03	75.80	-4	49	-8.05%
2024/04/19	3	75.07	0	0.00	75.70	3	49	6.05%
2024/04/16	1	75.50	0	0.00	76.40	1	49	2.04%
2024/04/12	0	0.00	5	76.04	76.50	-5	48	-10.21%
2024/04/11	5	76.12	2	75.80	76.20	3	48	6.19%
2024/04/10	0	0.00	8	76.80	76.80	-8	47	-16.98%
2024/04/09	2	76.80	0	0.00	77.00	2	46	4.28%
2024/04/03	2	77.00	0	0.00	76.80	2	46	4.30%
2024/04/02	4	77.80	0	0.00	77.20	4	46	8.64%
2024/03/29	0	0.00	1	77.20	77.50	-1	45	-2.19%
2024/03/28	0	0.00	6	77.15	77.10	-6	45	-13.05%
2024/03/27	5	77.10	0	0.00	77.10	5	46	10.84%
2024/03/26	4	76.85	1	77.80	77.10	3	46	6.51%
2024/03/25	0	0.00	8	78.03	77.90	-8	45	-17.65%
2024/03/22	0	0.00	2	77.55	77.80	-2	45	-4.42%
2024/03/21	6	77.17	0	0.00	77.10	6	41	14.38%
2024/03/20	4	77.25	0	0.00	77.10	4	41	9.69%
2024/03/19	1	77.50	0	0.00	77.50	1	41	2.42%
2024/03/13	0	0.00	9	75.51	76.00	-9	37	-24.31%
2024/03/11	9	75.62	0	0.00	76.00	9	38	23.43%
2024/03/08	0	0.00	1	77.10	76.70	-1	37	-2.68%
2024/03/07	0	0.00	4	77.85	78.70	-4	36	-11.09%
2024/03/06	1	79.70	2	79.00	79.10	-1	34	-2.86%
2024/03/05	4	79.38	0	0.00	79.80	4	34	11.58%
2024/02/23	1	78.70	0	0.00	79.50	1	32	3.10%
2024/02/20	0	0.00	9	78.93	79.20	-9	31	-28.75%
2024/02/15	8	78.58	0	0.00	78.60	8	30	25.88%
2024/02/02	0	0.00	2	78.50	78.50	-2	30	-6.58%
2024/02/01	0	0.00	3	78.60	78.90	-3	30	-9.91%
2024/01/31	2	78.30	0	0.00	79.10	2	30	6.64%
2024/01/30	0	0.00	4	78.88	79.30	-4	29	-13.43%
2024/01/26	4	79.45	0	0.00	79.70	4	29	13.72%
2024/01/25	4	79.68	0	0.00	79.70	4	29	13.79%
2024/01/23	0	0.00	9	79.64	79.70	-9	29	-30.68%
2024/01/22	10	79.63	0	0.00	79.50	10	29	34.42%
2024/01/19	0	0.00	7	80.04	80.30	-7	28	-24.55%
2024/01/18	6	80.60	0	0.00	80.60	6	27	21.44%
2024/01/17	0	0.00	5	80.42	80.80	-5	27	-17.96%
2024/01/16	3	80.40	0	0.00	80.60	3	27	10.74%
2024/01/15	2	80.40	0	0.00	81.20	2	27	7.23%
2024/01/12	0	0.00	6	81.08	81.10	-6	27	-21.93%
2024/01/09	4	81.30	7	82.10	82.00	-3	27	-10.98%
2024/01/08	3	82.60	0	0.00	82.40	3	27	11.00%
2024/01/04	4	83.03	0	0.00	83.50	4	28	14.24%
2024/01/03	1	83.20	0	0.00	83.60	1	28	3.45%
2023/12/29	0	0.00	2	84.30	85.40	-2	29	-6.85%
2023/12/28	3	83.27	0	0.00	84.00	3	29	10.32%
2023/12/21	0	0.00	9	82.46	83.00	-9	29	-31.00%
2023/12/19	7	82.19	0	0.00	82.20	7	28	24.32%
2023/12/18	2	82.45	0	0.00	82.50	2	28	6.94%
2023/11/28	0	0.00	3	82.50	82.80	-3	23	-12.76%
2023/11/27	0	0.00	8	81.58	81.20	-8	24	-33.15%
2023/11/24	3	81.33	0	0.00	81.80	3	24	12.26%
2023/11/15	0	0.00	3	81.30	81.40	-3	26	-11.31%
2023/11/14	1	80.80	0	0.00	81.60	1	26	3.76%
2023/11/13	1	80.80	0	0.00	80.80	1	27	3.66%
2023/11/10	4	80.83	0	0.00	80.80	4	28	14.29%
2023/11/09	5	81.76	0	0.00	81.10	5	27	17.89%
2023/11/03	0	0.00	11	81.30	81.40	-11	29	-37.80%
2023/11/02	3	80.80	0	0.00	81.40	3	29	10.10%
2023/11/01	7	80.76	0	0.00	80.40	7	30	23.33%
2023/10/31	2	81.10	0	0.00	81.20	2	29	6.69%
2023/10/26	0	0.00	10	80.76	80.60	-10	34	-28.76%
2023/10/23	4	81.30	0	0.00	81.60	4	35	11.23%
2023/10/20	6	81.52	0	0.00	81.70	6	36	16.59%
2023/10/19	0	0.00	3	81.07	81.60	-3	37	-7.99%
2023/10/18	2	81.85	0	0.00	81.40	2	37	5.27%
2023/10/17	1	81.90	0	0.00	81.70	1	38	2.63%
2023/10/16	0	0.00	10	82.10	81.70	-10	38	-25.86%
2023/10/13	0	0.00	8	81.65	81.80	-8	40	-19.87%
2023/10/12	6	81.30	0	0.00	82.20	6	42	14.04%
2023/10/11	9	83.03	0	0.00	82.20	9	42	21.09%
2023/10/04	3	84.67	7	85.00	85.50	-4	43	-9.10%
2023/10/03	3	86.23	0	0.00	86.30	3	43	6.83%
2023/10/02	4	86.20	0	0.00	86.40	4	45	8.73%
2023/09/28	1	86.10	0	0.00	86.60	1	47	2.09%
2023/09/26	0	0.00	2	86.70	86.60	-2	55	-3.58%
2023/09/21	0	0.00	4	86.65	87.90	-4	62	-6.41%
2023/09/20	2	87.35	0	0.00	88.30	2	63	3.13%
2023/09/14	2	87.80	0	0.00	88.10	2	68	2.90%
2023/09/13	1	87.10	0	0.00	87.70	1	69	1.44%
2023/09/07	0	0.00	3	87.63	88.10	-3	80	-3.72%
2023/09/06	7	87.31	9	87.16	88.40	-2	81	-2.45%
2023/09/05	5	89.10	0	0.00	88.80	5	81	6.12%
2023/08/25	0	0.00	3	87.10	87.00	-3	97	-3.06%
2023/08/24	0	0.00	5	86.76	86.70	-5	98	-5.06%
2023/08/23	6	86.57	0	0.00	87.00	6	98	6.07%
2023/08/18	1	87.10	0	0.00	88.00	1	99	1.00%
2023/08/16	0	0.00	8	86.34	86.60	-8	100	-7.98%
2023/08/14	6	86.98	0	0.00	87.00	6	100	5.97%
2023/07/21	1	95.00	0	0.00	94.70	1	138	0.72%
2023/07/10	1	94.30	2	94.20	94.80	-1	151	-0.66%
2023/07/07	6	95.48	0	0.00	94.60	6	152	3.94%
2023/07/06	0	0.00	11	96.95	96.80	-11	155	-7.07%
2023/07/05	2	97.80	1	99.90	97.50	1	160	0.62%
2023/07/04	10	98.91	0	0.00	98.20	10	166	6.02%
2023/06/30	1	104.50	0	0.00	104.50	1	159	0.63%
2023/06/26	9	104.83	5	105.20	105.50	4	155	2.58%
2023/06/21	0	0.00	4	102.63	103.00	-4	154	-2.59%
2023/06/12	8	99.84	0	0.00	99.30	8	142	5.60%
2023/06/05	1	101.00	2	100.20	99.90	-1	138	-0.72%
2023/05/31	0	0.00	3	94.97	95.50	-3	133	-2.25%
2023/05/26	0	0.00	2	91.20	90.80	-2	132	-1.51%
2023/05/25	5	92.20	0	0.00	92.10	5	131	3.81%
2023/05/19	1	91.70	0	0.00	92.10	1	130	0.76%
2023/05/18	0	0.00	10	92.43	92.10	-10	130	-7.67%
2023/05/17	8	91.34	0	0.00	91.90	8	130	6.15%
2023/05/15	1	90.10	9	90.02	90.00	-8	131	-6.07%
2023/05/12	0	0.00	1	91.90	91.80	-1	130	-0.77%
2023/05/11	13	91.86	2	90.80	90.70	11	129	8.46%
2023/05/02	7	100.50	0	0.00	100.50	7	107	6.48%
2023/04/24	0	0.00	1	92.00	91.70	-1	89	-1.12%
2023/04/20	0	0.00	4	93.73	92.60	-4	88	-4.54%
2023/04/10	0	0.00	3	94.60	96.60	-3	67	-4.47%
2023/04/07	2	90.00	2	92.00	89.30	0	59	0.00%
2023/03/31	1	83.80	0	0.00	83.80	1	49	2.02%
2023/03/30	2	83.70	0	0.00	83.60	2	49	4.05%
2023/03/27	0	0.00	6	86.50	86.30	-6	48	-12.35%
2023/03/16	2	83.65	0	0.00	83.60	2	44	4.52%
2023/03/15	9	84.69	0	0.00	84.80	9	44	20.45%
2023/02/09	1	81.40	0	0.00	82.40	1	33	3.03%
2023/02/03	0	0.00	1	81.00	81.60	-1	31	-3.18%
2023/02/01	1	83.80	7	82.79	82.50	-6	29	-20.30%
2023/01/31	8	76.76	0	0.00	78.90	8	27	28.67%
2023/01/13	0	0.00	12	76.48	76.70	-12	27	-43.06%
2023/01/12	0	0.00	1	77.20	77.20	-1	27	-3.58%
2023/01/06	7	76.09	0	0.00	76.40	7	26	26.57%
2023/01/05	2	76.20	3.4	76.56	76.90	-1.4	26	-5.43%
2023/01/04	6	76.60	0	0.00	77.30	6	25	23.18%
2022/12/29	0	0.00	1	76.10	76.80	-1	25	-3.85%
2022/12/26	0	0.00	2	77.50	77.60	-2	26	-7.53%
2022/12/22	2	77.00	0	0.00	77.30	2	27	7.39%
2022/12/07	0	0.00	1	78.20	78.00	-1	29	-3.44%
2022/12/05	0	0.00	1	79.10	79.00	-1	29	-3.36%
2022/12/02	0	0.00	4	78.13	78.60	-4	29	-13.35%
2022/12/01	6	78.00	0	0.00	78.50	6	32	18.48%
2022/11/25	1	78.80	6	78.82	78.80	-5	33	-15.13%
2022/11/24	5	80.00	0	0.00	80.00	5	32	15.28%
2022/11/01	0	0.00	1	72.60	74.40	-1	31	-3.19%
2022/10/28	0	0.00	2	70.65	71.30	-2	31	-6.42%
2022/10/26	4	70.78	2	71.10	70.50	2	31	6.44%
2022/10/21	0	0.00	1	73.80	74.50	-1	29	-3.38%
2022/10/18	0	0.00	2	75.50	76.10	-2	29	-6.81%
2022/10/17	3	74.97	0	0.00	76.00	3	29	10.18%
2022/08/15	0	0.00	1	77.10	77.40	-1	18	-5.28%
2022/07/12	0	0.00	9	71.11	71.50	-9	22	-39.65%
2022/07/07	0	0.00	7	71.30	71.80	-7	22	-30.55%
2022/07/06	0	0.00	3	72.07	71.50	-3	22	-13.25%
2022/07/05	4	73.58	0	0.00	73.10	4	22	17.82%
2022/07/04	3	79.20	0	0.00	80.00	3	22	13.55%
2022/07/01	2	80.20	0	0.00	80.80	2	21	9.24%
2022/06/23	2	81.00	8	81.06	82.00	-6	21	-28.50%
2022/06/22	4	81.33	1	82.50	81.40	3	20	14.93%
2022/06/21	0	0.00	3	83.60	82.70	-3	19	-15.08%
2022/06/20	2	81.80	0	0.00	81.50	2	20	9.96%
2022/06/17	4	82.83	0	0.00	82.90	4	19	20.05%
2022/06/16	1	84.30	0	0.00	84.10	1	19	5.24%
2022/06/15	0	0.00	1	86.00	85.50	-1	19	-5.12%
2022/06/08	6	84.70	5	85.54	86.00	1	21	4.75%
2022/06/02	0	0.00	5	85.32	84.70	-5	21	-23.35%
2022/05/26	4	82.90	0	0.00	83.60	4	22	17.73%
2022/05/19	1	82.40	0	0.00	83.30	1	24	4.12%
2022/05/18	0	0.00	3	84.20	84.10	-3	23	-12.51%
2022/05/13	6	82.90	4	82.65	84.70	2	24	8.07%
2022/05/12	10	85.28	0	0.00	85.00	10	24	41.44%
2022/05/09	1	86.00	11	86.33	86.40	-10	23	-42.28%
2022/05/06	2	88.25	0	0.00	88.90	2	22	8.71%
2022/05/04	0	0.00	2	89.45	89.00	-2	23	-8.39%
2022/04/29	4	89.80	0	0.00	90.00	4	24	16.36%
2022/04/28	4	89.23	0	0.00	89.10	4	24	16.18%
2022/04/27	1	89.20	0	0.00	88.90	1	24	4.02%
2022/04/26	2	89.30	0	0.00	90.00	2	24	8.08%
2022/04/25	1	88.80	0	0.00	90.00	1	25	3.98%
2022/04/22	0	0.00	1	90.40	90.30	-1	25	-3.94%
2022/04/12	0	0.00	2	88.10	88.10	-2	28	-7.12%
2022/04/11	2	88.60	0	0.00	88.60	2	28	7.10%
2022/04/08	0	0.00	3	89.10	90.10	-3	28	-10.50%
2022/04/07	0	0.00	11	89.73	89.40	-11	28	-38.71%
2022/04/06	2	88.80	0	0.00	89.30	2	28	6.96%
2022/03/31	3	89.60	0	0.00	89.60	3	29	10.34%
2022/03/30	0	0.00	4	90.75	89.50	-4	29	-13.44%
2022/03/29	3	90.00	0	0.00	90.00	3	32	9.25%
2022/03/25	0	0.00	5	91.40	91.10	-5	32	-15.31%
2022/03/22	1	89.20	0	0.00	89.60	1	33	2.99%
2022/03/16	3	87.90	0	0.00	88.00	3	34	8.80%
2022/03/08	2	89.20	0	0.00	89.10	2	38	5.13%
2022/03/07	1	90.00	0	0.00	89.80	1	38	2.58%
2022/03/02	2	91.00	0	0.00	92.00	2	43	4.65%
2022/03/01	2	90.30	0	0.00	91.20	2	43	4.62%
2022/02/25	2	90.60	0	0.00	91.50	2	43	4.55%
2022/02/24	0	0.00	6	90.92	90.60	-6	45	-13.16%
2022/02/23	2	91.55	0	0.00	92.00	2	46	4.34%
2022/02/22	1	90.70	0	0.00	91.50	1	47	2.11%
2022/02/21	1	91.60	0	0.00	91.30	1	48	2.08%
2022/02/15	0	0.00	1	92.60	92.70	-1	52	-1.90%
2022/02/10	0	0.00	2	94.40	94.50	-2	57	-3.50%
2022/01/26	1	89.10	0	0.00	90.20	1	60	1.65%
2022/01/24	2	89.35	0	0.00	90.00	2	63	3.16%
2022/01/21	4	90.25	0	0.00	90.40	4	64	6.23%
2022/01/19	1	90.60	5	91.00	91.10	-4	69	-5.74%
2022/01/18	0	0.00	7	91.70	91.50	-7	70	-10.00%
2022/01/17	0	0.00	4	92.00	92.20	-4	70	-5.65%
2022/01/14	7	90.50	0	0.00	90.20	7	71	9.84%
2022/01/13	3	92.00	0	0.00	92.10	3	72	4.14%
2022/01/12	1	92.00	0	0.00	92.80	1	72	1.37%
2022/01/11	0	0.00	9	92.60	92.80	-9	75	-11.99%
2022/01/07	13	92.67	0	0.00	92.30	13	76	17.02%
2022/01/06	1	94.00	12	93.90	93.90	-11	76	-14.30%
2022/01/05	4	94.40	0	0.00	94.80	4	78	5.09%
2022/01/04	0	0.00	9	94.79	94.50	-9	79	-11.38%
2022/01/03	1	94.70	0	0.00	95.80	1	79	1.26%
2021/12/30	4	95.25	1	96.30	95.20	3	80	3.72%
2021/12/29	6	96.30	0	0.00	95.40	6	81	7.35%
2021/12/28	4	96.10	0	0.00	96.10	4	83	4.80%
2021/12/23	0	0.00	2	99.90	98.50	-2	90	-2.21%
2021/12/22	1	93.90	2	94.50	94.50	-1	88	-1.13%
2021/12/21	1	94.10	0	0.00	93.50	1	90	1.10%
2021/12/17	3	95.07	9	95.69	94.80	-6	92	-6.48%
2021/12/16	0	0.00	1	93.60	93.60	-1	94	-1.06%
2021/12/15	1	91.60	1	93.10	93.10	0	95	0.00%
2021/12/14	0	0.00	7	92.57	92.70	-7	96	-7.27%
2021/12/10	4	92.55	0	0.00	93.50	4	102	3.90%
2021/12/09	3	93.30	1	93.90	93.50	2	106	1.87%
2021/12/08	0	0.00	7	93.96	93.60	-7	111	-6.27%
2021/12/07	17	93.76	0	0.00	93.60	17	118	14.35%
2021/12/06	0	0.00	8	93.86	93.70	-8	120	-6.62%
2021/12/02	6.3	94.64	0	0.00	93.40	6.3	129	4.85%
2021/11/30	0	0.00	12	96.34	96.00	-12	168	-7.11%
2021/11/29	3	95.80	4	96.15	96.30	-1	194	-0.52%
2021/11/26	6	98.77	0	0.00	98.80	6	201	2.98%
2021/11/24	2	99.60	5	100.50	100.00	-3	201	-1.49%
2021/11/23	1	99.60	0	0.00	99.90	1	201	0.50%
2021/11/22	2	100.00	0	0.00	100.00	2	199	1.00%
2021/11/19	7	100.50	7	101.71	100.50	0	199	0.00%
2021/11/18	0	0.00	1	101.00	100.00	-1	198	-0.50%
2021/11/17	0	0.00	5	101.00	101.00	-5	199	-2.51%
2021/11/16	1	100.50	1	102.00	101.00	0	199	0.00%
2021/11/12	3	100.17	4	100.13	100.50	-1	200	-0.50%
2021/11/11	6	100.75	0	0.00	100.50	6	199	3.01%
2021/11/10	1	102.50	0	0.00	102.00	1	196	0.51%
2021/11/09	11	102.50	0	0.00	103.00	11	197	5.57%
2021/11/05	0	0.00	3	104.17	105.50	-3	200	-1.50%
2021/11/04	0	0.00	8	103.38	103.00	-8	200	-4.00%
2021/11/03	0	0.00	5	102.40	103.00	-5	200	-2.49%
2021/11/02	5	103.50	1	105.00	101.50	4	201	1.98%
2021/11/01	4	104.00	0	0.00	104.00	4	202	1.98%
2021/10/29	7	104.00	1	107.50	104.00	6	202	2.96%
2021/10/28	0	0.00	9	105.78	105.50	-9	204	-4.41%
2021/10/27	10	100.75	0	0.00	100.00	10	201	4.97%
2021/10/26	2	102.00	0	0.00	102.00	2	202	0.99%
2021/10/21	0	0.00	5	102.70	104.50	-5	227	-2.20%
2021/10/20	1	101.50	2	103.00	101.50	-1	235	-0.43%
2021/10/19	5	100.50	12	102.58	103.00	-7	253	-2.76%
2021/10/18	5	100.80	0	0.00	100.50	5	263	1.90%
2021/10/15	0	0.00	4	102.63	102.50	-4	284	-1.40%
2021/10/14	2	100.50	2	102.00	101.00	0	303	0.00%
2021/10/13	14	100.00	8	99.78	100.50	6	346	1.73%
2021/10/12	4	100.50	1	103.50	100.50	3	376	0.80%
2021/10/08	3	102.00	0	0.00	102.00	3	379	0.79%
2021/10/07	0	0.00	7	103.00	102.50	-7	381	-1.84%
2021/10/06	7	101.21	0	0.00	100.00	7	381	1.83%
2021/10/05	1	98.00	4	104.25	102.00	-3	381	-0.79%
2021/10/04	3	100.67	0	0.00	100.00	3	381	0.79%
2021/10/01	0	0.00	17	105.00	103.50	-17	379	-4.48%
2021/09/30	3	107.17	4	108.00	107.50	-1	378	-0.26%
2021/09/29	12	108.67	0	0.00	108.50	12	385	3.11%
2021/09/28	0	0.00	8	111.56	110.00	-8	386	-2.07%
2021/09/27	5	109.80	0	0.00	110.50	5	387	1.29%
2021/09/24	0	0.00	6	111.25	110.00	-6	388	-1.55%
2021/09/23	9	108.33	10	111.00	111.00	-1	389	-0.26%
2021/09/17	3	109.33	2	110.50	109.00	1	394	0.25%
2021/09/16	7	109.43	0	0.00	109.50	7	398	1.76%
2021/09/15	9	111.33	0	0.00	110.00	9	404	2.22%
2021/09/13	0	0.00	1	120.00	120.50	-1	402	-0.25%
2021/09/10	2	123.00	1	122.50	120.00	1	397	0.25%
2021/09/01	0	0.00	3	111.83	121.50	-3	311	-0.96%
2021/08/31	3	110.50	0	0.00	110.50	3	302	0.99%
2021/08/23	0	0.00	5	107.00	108.00	-5	304	-1.64%
2021/08/20	5	104.30	0	0.00	104.50	5	305	1.64%
2021/08/19	0	0.00	2	107.00	105.00	-2	308	-0.65%
2021/08/18	2	105.00	0	0.00	109.50	2	312	0.64%
2021/08/17	0	0.00	7	108.86	106.00	-7	311	-2.25%
2021/08/16	3	110.50	10	108.80	108.50	-7	311	-2.25%
2021/08/13	3	112.33	3	115.17	112.00	0	310	0.00%
2021/08/12	0	0.00	4	112.25	114.50	-4	310	-1.29%
2021/08/11	5	109.10	2	112.00	109.50	3	309	0.97%
2021/08/10	4	113.75	0	0.00	112.50	4	307	1.30%
2021/08/09	5	116.70	0	0.00	116.00	5	307	1.62%
2021/08/06	5	118.00	0	0.00	117.00	5	307	1.62%
2021/08/05	1	119.50	0	0.00	118.00	1	307	0.32%
2021/08/03	0	0.00	11	122.77	123.00	-11	308	-3.56%
2021/08/02	10	120.45	0	0.00	121.00	10	308	3.24%
2021/07/30	0	0.00	1	123.00	122.00	-1	308	-0.32%
2021/07/29	2	122.00	0	0.00	124.00	2	308	0.65%
2021/07/27	0	0.00	1	133.00	128.50	-1	301	-0.33%
2021/07/26	0	0.00	2	141.50	138.50	-2	296	-0.67%
2021/07/23	2	143.75	1	141.00	141.00	1	288	0.35%
2021/07/22	1	136.50	1	133.50	136.00	0	270	0.00%
2021/07/21	4	133.38	5	133.60	132.00	-1	260	-0.38%
2021/07/20	1	132.50	0	0.00	127.50	1	239	0.42%
2021/07/19	4	139.00	1	140.50	134.00	3	221	1.35%
2021/07/16	1	130.50	0	0.00	132.50	1	180	0.55%
2021/07/13	0	0.00	11	115.45	112.00	-11	147	-7.47%
2021/07/12	5	115.20	0	0.00	114.00	5	146	3.41%
2021/07/09	6	115.92	0	0.00	115.50	6	148	4.05%
2021/07/06	1	121.00	0	0.00	120.00	1	160	0.62%
2021/07/01	0	0.00	1	117.00	116.00	-1	184	-0.54%
2021/06/30	1	114.50	0	0.00	117.00	1	189	0.53%
2021/06/29	1	118.00	0	0.00	116.00	1	193	0.52%
2021/06/23	0	0.00	2	104.25	112.00	-2	190	-1.05%
2021/06/22	1	102.00	14	103.64	102.00	-13	187	-6.95%
2021/06/21	9	100.72	0	0.00	100.00	9	187	4.79%
2021/06/18	1	101.50	0	0.00	102.00	1	191	0.52%
2021/06/17	7	102.00	0	0.00	101.50	7	196	3.57%
2021/06/16	1	102.00	0	0.00	101.50	1	215	0.46%
2021/06/15	0	0.00	1	104.00	103.50	-1	247	-0.40%
2021/06/11	0	0.00	8	102.56	101.50	-8	248	-3.22%
2021/06/09	0	0.00	10	100.00	100.00	-10	269	-3.72%
2021/06/08	2	99.30	2	100.50	99.50	0	271	0.00%
2021/06/07	1	98.60	5	100.50	100.00	-4	273	-1.46%
2021/06/04	15	99.84	1	101.50	98.60	14	275	5.09%
2021/06/03	3	101.50	10	103.75	101.50	-7	275	-2.54%
2021/06/02	15	102.40	1	106.00	101.50	14	297	4.70%
2021/06/01	0	0.00	3	105.50	106.00	-3	298	-1.00%
2021/05/25	0	0.00	2	99.60	98.90	-2	301	-0.66%
2021/05/24	2	96.90	0	0.00	97.50	2	306	0.65%
2021/05/20	1	98.50	0	0.00	97.10	1	314	0.32%
2021/05/19	0	0.00	1	99.50	103.00	-1	313	-0.32%
2021/05/18	0	0.00	7	97.51	96.10	-7	313	-2.23%
2021/05/17	7	92.19	0	0.00	89.80	7	313	2.24%
2021/05/12	1	93.40	0	0.00	99.00	1	307	0.32%
2021/05/11	1.3	101.49	10	101.60	100.00	-8.7	305	-2.84%
2021/05/10	10	105.00	0	0.00	105.00	10	303	3.29%
2021/05/06	0	0.00	1	108.00	107.00	-1	300	-0.33%
2021/05/05	0	0.00	2	105.50	106.00	-2	299	-0.67%
2021/05/04	1	98.80	15	102.00	100.00	-14	297	-4.70%
2021/05/03	7	104.36	0	0.00	102.00	7	294	2.38%
2021/04/29	2	115.00	13	115.12	113.00	-11	289	-3.80%
2021/04/28	0	0.00	1	119.50	116.50	-1	287	-0.35%
2021/04/27	4	116.75	0	0.00	115.50	4	286	1.40%
2021/04/26	11	118.55	0	0.00	118.00	11	285	3.86%
2021/04/23	1	119.00	0	0.00	120.00	1	283	0.35%
2021/04/22	6	125.50	0	0.00	119.00	6	281	2.13%
2021/04/21	2	128.25	5	129.00	127.50	-3	277	-1.08%
2021/04/19	0.1	130.50	0	0.00	132.00	0.1	275	0.03%
2021/04/12	1	133.00	0	0.00	130.00	1	269	0.37%
2021/04/09	2	141.75	0	0.00	142.50	2	261	0.77%
2021/04/08	2	147.00	0	0.00	145.50	2	253	0.79%
2021/03/23	0	0.00	2	144.25	145.00	-2	187	-1.07%
2021/03/19	1	157.50	0	0.00	150.50	1	178	0.56%
2021/03/18	1	145.50	1	147.00	146.00	0	159	0.00%
2021/03/16	0	0.00	1	127.00	127.00	-1	124	-0.80%
2021/03/15	1	110.00	1	115.50	115.50	0	118	0.00%
2021/02/17	0	0.00	7	80.93	81.00	-7	36	-19.00%
2021/02/04	1	79.00	0	0.00	80.00	1	35	2.80%
2021/02/03	1	79.10	0	0.00	79.10	1	35	2.79%
2021/02/01	5	79.10	0	0.00	79.00	5	35	14.14%
2021/01/29	1	80.10	0	0.00	79.00	1	34	2.86%
2021/01/26	0	0.00	1	82.30	84.00	-1	32	-3.09%
2021/01/25	0	0.00	2	81.30	80.70	-2	28	-7.06%
2021/01/22	2	77.95	0	0.00	78.70	2	26	7.46%
2021/01/14	0	0.00	3	80.73	80.10	-3	25	-11.75%
2021/01/13	4	80.05	0	0.00	80.00	4	25	15.96%
2021/01/07	0	0.00	2	81.80	84.70	-2	19	-10.24%
2021/01/06	0	0.00	10	77.80	77.00	-10	16	-61.86%
2021/01/05	1	77.20	0	0.00	77.50	1	15	6.27%
2021/01/04	1	77.20	0	0.00	77.50	1	15	6.27%
2020/12/29	3	77.30	0	0.00	78.00	3	15	19.11%
2020/12/24	5	77.36	0	0.00	77.80	5	15	31.71%
2020/12/22	1	77.10	1	78.20	78.20	0	16	0.00%
2020/12/21	0	0.00	9	77.84	78.00	-9	16	-54.44%
2020/12/18	0	0.00	7	78.51	78.00	-7	16	-41.96%
2020/12/17	0	0.00	2	79.40	79.00	-2	16	-12.01%
2020/12/16	0	0.00	4	78.60	80.00	-4	16	-24.02%
2020/12/15	3	77.50	0	0.00	78.00	3	16	18.37%
2020/12/09	2	78.75	0	0.00	80.00	2	16	12.31%
2020/12/08	1	79.60	0	0.00	80.00	1	16	6.24%
2020/12/04	1	79.60	0	0.00	79.60	1	16	6.21%
2020/12/02	2	79.70	0	0.00	79.50	2	16	12.30%
2020/11/30	3	79.97	0	0.00	79.80	3	16	18.11%
2020/11/27	3	79.77	0	0.00	80.00	3	16	18.20%
2020/11/26	2	79.75	0	0.00	79.60	2	16	12.13%
2020/11/25	5	80.58	0	0.00	80.60	5	16	30.30%
2020/11/24	1	80.70	0	0.00	80.70	1	16	6.09%
2020/11/19	0	0.00	8	82.39	82.70	-8	17	-45.58%
2020/11/18	0	0.00	11	80.45	81.10	-11	17	-64.20%
2020/11/12	0	0.00	1	77.00	77.00	-1	17	-5.59%
2020/11/11	0	0.00	9	76.70	77.00	-9	18	-49.72%
2020/11/10	0	0.00	1	76.50	76.50	-1	18	-5.46%
2020/11/09	1	75.50	0	0.00	76.10	1	18	5.39%
2020/11/06	1	76.40	0	0.00	75.70	1	18	5.41%
2020/11/03	4	77.00	0	0.00	77.00	4	18	21.41%
2020/10/23	5	77.86	0	0.00	77.30	5	20	23.89%
2020/10/22	5	78.32	0	0.00	78.30	5	21	23.70%
2020/10/20	2	78.50	0	0.00	79.40	2	21	9.22%
2020/10/19	7	78.97	0	0.00	78.80	7	21	31.89%
2020/10/15	0	0.00	4	80.28	79.80	-4	23	-16.89%
2020/10/14	3	79.03	0	0.00	79.50	3	24	12.37%
2020/10/13	2	79.15	0	0.00	79.40	2	24	8.20%
2020/10/12	0	0.00	8	80.95	79.90	-8	24	-32.83%
2020/10/08	0	0.00	3	80.90	80.90	-3	24	-12.12%
2020/10/07	1	78.80	0	0.00	79.00	1	25	4.00%
2020/10/06	8	78.94	0	0.00	79.00	8	26	30.36%
2020/10/05	1	79.00	0	0.00	78.80	1	26	3.73%
2020/09/30	4	79.20	0	0.00	79.10	4	27	14.72%
2020/09/24	1	80.30	10	80.91	80.20	-9	35	-25.51%
2020/09/23	1	82.10	9	82.02	81.90	-8	37	-21.53%
2020/09/22	0	0.00	10	83.29	82.40	-10	42	-23.39%
2020/09/21	1	84.20	0	0.00	84.00	1	45	2.22%
2020/09/18	1	84.70	0	0.00	85.00	1	46	2.13%
2020/09/17	6	85.27	0	0.00	85.00	6	47	12.61%
2020/09/16	4	86.08	0	0.00	85.70	4	47	8.43%
2020/09/15	9	86.22	0	0.00	86.20	9	47	18.95%
2020/09/14	0	0.00	4	88.30	87.00	-4	47	-8.38%
2020/09/11	4	84.60	0	0.00	85.00	4	47	8.38%
2020/09/09	0	0.00	2	86.40	86.40	-2	47	-4.23%
2020/09/07	0	0.00	5	87.84	87.00	-5	47	-10.50%
2020/09/02	0	0.00	1	88.00	87.20	-1	48	-2.08%
2020/09/01	0	0.00	5	88.40	87.70	-5	48	-10.40%
2020/08/31	3	88.43	0	0.00	88.30	3	48	6.20%
2020/08/27	9	88.43	0	0.00	88.70	9	49	18.32%
2020/08/10	0	0.00	2	89.60	89.00	-2	47	-4.22%
2020/08/07	2	88.10	0	0.00	89.20	2	47	4.19%
2020/08/06	0	0.00	1	91.00	90.20	-1	47	-2.10%
2020/08/05	0	0.00	6	90.13	90.50	-6	47	-12.52%
2020/08/04	0	0.00	4	89.45	89.50	-4	47	-8.35%
2020/08/03	6	87.28	0	0.00	87.80	6	47	12.59%
2020/07/30	3	89.13	1	90.10	90.10	2	47	4.19%
2020/07/29	5	88.14	2	90.90	88.80	3	47	6.29%
2020/07/28	9	88.56	0	0.00	87.10	9	46	19.16%
2020/07/27	0	0.00	3	93.67	91.00	-3	46	-6.42%
2020/07/23	0	0.00	9	94.98	94.80	-9	47	-19.03%
2020/07/22	1	94.60	0	0.00	96.00	1	47	2.13%
2020/07/21	6	95.75	0	0.00	94.50	6	46	12.91%
2020/07/20	4	96.65	0	0.00	96.40	4	45	8.84%
2020/07/16	0	0.00	1	101.50	100.00	-1	44	-2.24%
2020/07/15	0	0.00	7	100.43	102.00	-7	44	-15.60%
2020/07/14	2	99.55	0	0.00	99.90	2	44	4.49%
2020/07/13	5	98.94	0	0.00	98.40	5	44	11.35%
2020/07/06	0.4	105.50	0	0.00	106.50	0.4	41	0.87%
2020/07/03	0.3	106.00	0	0.00	107.00	0.3	40	0.74%
2020/07/02	0	0.00	1	104.50	103.00	-1	36	-2.74%
2020/07/01	8	105.50	1	106.50	105.50	7	35	19.87%
2020/06/29	2	86.80	0	0.00	95.30	2	27	7.15%
2020/06/24	5	86.56	0	0.00	86.70	5	26	19.08%
2020/06/23	1	82.20	0	0.00	82.20	1	25	3.88%
2020/06/11	0	0.00	1	83.40	83.30	-1	30	-3.29%
2020/06/09	0	0.00	3	84.73	84.00	-3	32	-9.24%
2020/06/02	4	81.78	0	0.00	81.80	4	33	12.12%
2020/05/28	0	0.00	1	83.00	82.40	-1	33	-2.97%
2020/05/27	0	0.00	4	83.83	81.50	-4	34	-11.76%
2020/05/26	6	81.50	0	0.00	81.30	6	35	17.14%
2020/05/25	1	80.90	0	0.00	81.30	1	35	2.85%
2020/05/22	0	0.00	1	82.50	81.00	-1	35	-2.80%
2020/05/19	3	81.00	0	0.00	81.30	3	36	8.13%
2020/05/13	1	82.70	0	0.00	83.00	1	44	2.26%
2020/05/12	3	84.13	0	0.00	83.00	3	44	6.73%
2020/05/11	1	84.30	0	0.00	84.30	1	44	2.24%
2020/05/04	0	0.00	0.4	85.10	85.20	-0.4	45	-0.85%
2020/04/29	0	0.00	1	85.80	85.00	-1	46	-2.14%
2020/04/28	0	0.00	4	82.53	85.00	-4	47	-8.51%
2020/04/23	0	0.00	4	80.40	80.70	-4	47	-8.34%
2020/04/22	2	80.15	0	0.00	80.20	2	47	4.18%
2020/04/20	5	80.28	2	83.10	81.50	3	49	6.00%
2020/04/17	0	0.00	1	83.20	80.50	-1	49	-2.01%
2020/04/15	3	80.77	0	0.00	81.00	3	50	5.95%
2020/04/13	2	80.75	0	0.00	81.00	2	50	3.97%
2020/04/10	1	81.10	2	83.90	83.50	-1	50	-2.00%
2020/04/08	0	0.00	11	75.02	80.70	-11	49	-22.35%
2020/04/06	3	71.90	0	0.00	71.20	3	48	6.18%
2020/04/01	6	73.98	0	0.00	73.60	6	48	12.31%
2020/03/19	1	69.40	0	0.00	75.00	1	54	1.85%
2020/03/17	1	76.00	0	0.00	76.10	1	51	1.93%
2020/03/16	2	81.60	0	0.00	82.50	2	51	3.92%
2020/03/12	0	0.00	0.1	94.50	94.50	-0.1	48	-0.26%
2020/03/09	0	0.00	0.2	99.00	99.50	-0.2	46	-0.45%
2020/02/05	0	0.00	1	103.50	105.00	-1	36	-2.72%
2020/01/20	0	0.00	1	114.00	114.00	-1	34	-2.90%
2019/12/24	0	0.00	1	110.50	110.00	-1	30	-3.25%
2019/12/19	0	0.00	5	102.10	103.00	-5	26	-18.93%
2019/12/18	1	100.00	0	0.00	100.50	1	26	3.77%
2019/12/17	1	99.90	0	0.00	100.00	1	25	3.87%
2019/12/13	3	100.67	0	0.00	100.50	3	25	11.96%
2019/12/12	1	101.50	0	0.00	101.50	1	24	4.05%
2019/11/27	0	0.00	1	105.00	105.50	-1	23	-4.27%
2019/11/26	0	0.00	2	105.50	104.50	-2	23	-8.63%
2019/11/25	0	0.00	3	105.83	104.50	-3	23	-12.82%
2019/11/22	0	0.00	3	100.33	100.50	-3	24	-12.30%
2019/11/20	0	0.00	13	100.31	100.50	-13	24	-52.42%
2019/11/06	0.5	112.00	0	0.00	112.00	0.5	23	1.93%
2019/11/05	0.1	114.50	0	0.00	115.00	0.1	23	0.43%
2019/10/31	0.8	117.00	0	0.00	116.00	0.8	23	3.39%
2019/10/17	0.1	108.00	0	0.00	108.00	0.1	23	0.27%
2019/10/16	1	108.00	0	0.00	109.00	1	23	4.18%
2019/10/14	0.4	105.00	0	0.00	105.00	0.4	25	1.39%
2019/10/09	1	115.50	0	0.00	113.00	1	26	3.80%
2019/10/08	1	118.00	0	0.00	117.50	1	25	3.86%
2019/10/02	5	118.50	0	0.00	120.00	5	25	19.66%
2019/10/01	1	123.00	0	0.00	123.00	1	24	4.09%
2019/09/27	1	124.50	0	0.00	124.00	1	24	4.08%
2019/09/23	1	127.00	0	0.00	127.50	1	24	4.12%
2019/09/19	1	128.50	0	0.00	129.50	1	24	4.12%
2019/09/18	3	129.50	0	0.00	129.50	3	24	12.30%
2019/09/17	3	130.50	0	0.00	130.00	3	24	12.29%
2019/09/16	1	131.00	0	0.00	131.50	1	24	4.07%
2019/09/12	1	131.00	0	0.00	131.00	1	24	4.07%
2019/09/11	2	131.75	0	0.00	131.50	2	24	8.11%
2019/09/09	1	132.00	0	0.00	132.50	1	26	3.82%
2019/09/06	1	132.50	0	0.00	132.50	1	26	3.76%
2019/08/27	2	126.00	2	131.75	136.00	0	29	0.00%
2019/08/26	2	146.00	0	0.00	146.00	2	27	7.22%
2019/08/16	0	0.00	1	146.00	146.00	-1	27	-3.60%
2019/08/05	0.1	148.50	0	0.00	147.50	0.1	40	0.30%
2019/07/30	0.2	153.50	0	0.00	152.00	0.2	58	0.26%
2019/07/23	0.2	156.50	0	0.00	155.50	0.2	73	0.31%
2019/07/19	2	155.25	0	0.00	155.00	2	73	2.71%
2019/06/26	0.1	146.50	0	0.00	146.00	0.1	74	0.19%
2019/06/25	0.2	147.00	0	0.00	146.00	0.2	74	0.27%
2019/05/27	0	0.00	1	151.50	153.00	-1	68	-1.45%
2019/05/24	0	0.00	3	152.67	152.50	-3	69	-4.34%
2019/05/23	2	148.50	2	148.50	151.00	0	68	0.00%
2019/05/17	4	147.50	0	0.00	148.00	4	65	6.15%
2019/05/15	0	0.00	5	152.30	150.50	-5	62	-8.05%
2019/05/14	5	146.10	0	0.00	146.00	5	60	8.30%
2019/05/13	1	154.00	1	154.00	153.50	0	57	0.00%
2019/05/07	3	177.17	0	0.00	176.00	3	42	7.14%