保勝光學 (6517)-合庫-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.7
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃光電類股▲3.03%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	71.65	0	0.00	71.70	2	549	0.36%
2024/04/22	0	0.00	2	71.60	70.30	-2	556	-0.36%
2024/04/19	3	73.70	0	0.00	73.30	3	553	0.54%
2024/04/18	1	77.70	0	0.00	76.70	1	554	0.18%
2024/04/15	2	81.90	1	81.80	81.60	1	546	0.18%
2024/04/10	2	82.25	0	0.00	81.90	2	542	0.37%
2024/04/09	1	85.50	0	0.00	83.90	1	541	0.18%
2024/04/03	4	84.33	0	0.00	82.80	4	530	0.75%
2024/04/02	8	85.95	0	0.00	85.80	8	525	1.52%
2024/04/01	1	85.60	0	0.00	87.60	1	520	0.19%
2024/03/28	1	90.50	0	0.00	88.80	1	508	0.20%
2024/03/27	2	91.00	4	92.00	90.50	-2	478	-0.42%
2024/03/26	3	90.60	0	0.00	85.70	3	403	0.74%
2024/03/25	2	88.50	15	87.83	89.10	-13	333	-3.90%
2024/03/20	1	73.60	0	0.00	73.60	1	279	0.36%
2024/03/19	1	74.30	0	0.00	74.20	1	306	0.33%
2024/03/15	1	73.60	0	0.00	73.70	1	462	0.22%
2024/01/29	0	0.00	2	80.35	79.70	-2	935	-0.21%
2024/01/25	1	79.30	0	0.00	79.20	1	937	0.11%
2024/01/16	0	0.00	1	82.50	81.90	-1	926	-0.11%
2024/01/15	1	83.50	0	0.00	83.50	1	924	0.11%
2024/01/12	0	0.00	2	85.70	83.70	-2	922	-0.22%
2024/01/11	1	82.00	0	0.00	82.00	1	916	0.11%
2024/01/05	2	85.00	2	85.60	84.70	0	913	0.00%
2024/01/03	2	83.80	0	0.00	83.50	2	920	0.22%
2024/01/02	7	85.99	0	0.00	85.70	7	919	0.76%
2023/12/29	4	86.23	0	0.00	86.10	4	920	0.43%
2023/12/22	2	88.90	0	0.00	88.90	2	909	0.22%
2023/12/21	0	0.00	1	91.30	89.70	-1	906	-0.11%
2023/12/19	0	0.00	1	90.00	91.40	-1	895	-0.11%
2023/12/18	2	89.25	0	0.00	89.10	2	891	0.22%
2023/12/13	2	97.80	2	98.30	94.10	0	842	0.00%
2023/12/12	1	91.20	1	92.60	96.30	0	737	0.00%
2023/11/30	1	96.80	0	0.00	96.10	1	637	0.16%
2023/11/24	0	0.00	5	97.84	96.00	-5	556	-0.90%
2023/11/22	0	0.00	2	94.25	95.60	-2	461	-0.43%
2023/11/21	1	86.90	0	0.00	87.00	1	443	0.23%
2023/11/16	0	0.00	1	72.50	72.80	-1	398	-0.25%
2023/11/14	1	73.40	0	0.00	74.00	1	393	0.25%
2023/11/03	0	0.00	1	69.30	68.00	-1	428	-0.23%
2023/11/02	1	68.00	0	0.00	69.30	1	430	0.23%
2023/09/18	0	0.00	10	82.00	82.40	-10	802	-1.25%
2023/09/12	3	81.50	0	0.00	81.50	3	862	0.35%
2023/09/11	0	0.00	1	83.00	81.50	-1	886	-0.11%
2023/09/07	0	0.00	1	83.80	83.80	-1	1,006	-0.10%
2023/09/05	1	88.60	0	0.00	86.50	1	1,134	0.09%
2023/08/30	1	86.50	2	86.40	87.30	-1	1,169	-0.09%
2023/08/29	0	0.00	2	87.25	85.60	-2	1,177	-0.17%
2023/08/25	2	82.80	0	0.00	85.30	2	1,125	0.18%
2023/08/24	1	80.20	0	0.00	80.00	1	1,110	0.09%
2023/08/02	0	0.00	1	83.00	83.00	-1	1,870	-0.05%
2023/07/26	1	87.20	0	0.00	85.90	1	2,044	0.05%
2023/07/21	1	93.60	1	92.10	90.70	0	2,177	0.00%
2023/07/20	1	95.00	2	96.55	95.20	-1	2,191	-0.05%
2023/07/19	1	92.50	0	0.00	91.20	1	2,186	0.05%
2023/07/18	0	0.00	1	90.80	89.30	-1	2,259	-0.04%
2023/07/11	0	0.00	1	94.40	93.00	-1	2,208	-0.05%
2023/07/10	1	94.30	0	0.00	94.00	1	2,199	0.05%
2023/07/07	1	93.40	0	0.00	96.80	1	2,189	0.05%
2023/07/06	0.1	99.60	0	0.00	99.00	0.1	2,172	0.00%
2023/07/05	1	101.50	0	0.00	100.50	1	2,167	0.05%
2023/07/04	0.3	100.50	0	0.00	100.50	0.3	2,167	0.01%
2023/07/03	0.1	104.00	0	0.00	103.00	0.1	2,178	0.00%
2023/06/21	1	103.00	0	0.00	102.50	1	2,281	0.04%
2023/06/19	0	0.00	1	108.50	108.00	-1	2,332	-0.04%
2023/06/16	10	110.00	0	0.00	108.00	10	2,329	0.43%
2023/06/15	1	109.50	0	0.00	110.50	1	2,320	0.04%
2023/06/14	1	109.00	0	0.00	108.50	1	2,315	0.04%
2023/06/12	1	121.50	0	0.00	121.00	1	2,214	0.05%
2023/06/09	1	141.00	0	0.00	134.00	1	2,176	0.05%
2023/06/08	0	0.00	1	148.00	147.50	-1	2,106	-0.05%
2023/06/02	1	138.00	0	0.00	136.00	1	2,143	0.05%
2023/05/31	0	0.00	1	141.50	141.50	-1	2,195	-0.05%
2023/05/25	0	0.00	1	147.50	147.00	-1	2,292	-0.04%
2023/05/24	1	155.00	0	0.00	151.00	1	2,357	0.04%
2023/05/22	0	0.00	2	155.25	152.00	-2	2,433	-0.08%
2023/05/19	2	182.00	0	0.00	157.00	2	2,366	0.08%
2023/05/18	1	163.50	2	174.00	174.00	-1	2,178	-0.05%
2023/05/17	1	148.50	2	158.00	158.50	-1	2,141	-0.05%
2023/05/16	2	148.00	2	144.50	144.50	0	2,136	0.00%
2023/05/15	2	150.00	2	145.00	142.00	0	2,120	0.00%
2023/05/12	2	138.50	1	148.00	144.50	1	2,079	0.05%
2023/05/09	1	157.50	1.6	157.13	152.00	-0.6	2,008	-0.03%
2023/05/03	1.1	141.18	0	0.00	133.00	1.1	1,825	0.06%
2023/04/25	1	158.00	0	0.00	168.00	1	1,598	0.06%
2023/04/21	0.2	146.00	0	0.00	150.00	0.2	1,546	0.01%
2023/04/18	0	0.00	0.2	154.50	155.00	-0.2	1,473	-0.01%
2023/04/17	0.3	151.00	0	0.00	157.00	0.3	1,486	0.02%
2023/04/14	0.1	150.50	0	0.00	150.50	0.1	1,508	0.00%
2023/04/11	0	0.00	5	146.00	148.00	-5	1,516	-0.33%
2023/04/07	5	142.00	0	0.00	142.00	5	1,559	0.32%
2023/04/06	0.1	146.00	0	0.00	145.50	0.1	1,582	0.01%
2023/03/28	0	0.00	7	111.29	112.50	-7	1,712	-0.41%
2023/03/23	0	0.00	9	82.52	85.00	-9	1,684	-0.53%
2023/03/21	0	0.00	1	77.60	76.30	-1	1,609	-0.06%
2023/03/17	1	74.50	1	74.60	74.50	0	1,583	0.00%
2023/03/16	0	0.00	1	71.20	71.90	-1	1,565	-0.06%
2023/03/14	1	66.80	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	66.80	1	69.20	68.50	0	1,535	0.00%
2023/03/10	5	73.16	0	0.00	71.80	5	1,532	0.33%
2023/03/08	3	77.63	0	0.00	77.70	3	1,487	0.20%
2023/03/07	5	79.82	0	0.00	79.20	5	1,463	0.34%
2023/03/06	3	79.20	0	0.00	80.90	3	1,441	0.21%
2023/03/01	1	76.50	0	0.00	75.10	1	1,306	0.08%
2023/02/24	0	0.00	2	78.60	78.00	-2	1,276	-0.16%
2023/02/23	1	74.00	1	74.10	77.60	0	1,238	0.00%
2023/02/22	2	71.65	30	70.49	76.70	-28	1,182	-2.37%
2023/02/21	0	0.00	7	70.26	71.20	-7	1,097	-0.64%
2023/02/20	1	64.70	1	68.10	68.00	0	1,023	0.00%
2023/02/16	0	0.00	1	62.90	62.90	-1	940	-0.11%
2023/02/15	11	62.27	0	0.00	62.20	11	925	1.19%
2023/02/14	26	61.22	6	66.18	66.20	20	886	2.26%
2023/02/09	1	54.00	0	0.00	54.20	1	792	0.13%
2023/02/03	1	56.50	0	0.00	56.10	1	754	0.13%
2023/01/06	0	0.00	1	61.10	61.50	-1	686	-0.15%
2023/01/05	1	62.00	0	0.00	61.80	1	678	0.15%
2022/12/28	0	0.00	56	61.02	59.50	-56	601	-9.31%
2022/12/26	10	68.10	0	0.00	66.00	10	548	1.82%
2022/12/23	2	68.05	0	0.00	69.50	2	519	0.39%
2022/12/22	50	68.16	11	69.88	70.40	39	479	8.13%
2022/12/21	11	60.58	0	0.00	64.00	11	395	2.78%
2022/12/19	0	0.00	101	64.61	64.20	-101	311	-32.43%	大賣/鉅額交易
2022/12/16	1	61.60	1	61.00	68.40	0	271	0.00%