保勝光學 (6517)-美商高盛券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
141張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:42(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	5	58.30	6	58.42	58.30	-1	940	-0.11%
2026/03/05	10	57.94	9	58.62	57.90	1	939	0.11%
2026/03/04	33	57.15	32	57.49	57.00	1	941	0.11%
2026/03/03	11	60.26	16	60.27	59.80	-5	938	-0.53%
2026/03/02	15	59.94	10	59.77	61.30	5	935	0.53%
2026/02/26	2	61.30	1	60.80	60.70	1	932	0.11%
2026/02/25	7	61.50	8	61.13	60.90	-1	931	-0.11%
2026/02/24	2	62.95	12	61.93	61.70	-10	928	-1.08%
2026/02/23	3	61.23	8	61.76	62.10	-5	925	-0.54%
2026/02/11	5	60.28	18	60.49	60.50	-13	924	-1.41%
2026/02/10	18	62.48	6	62.78	62.70	12	914	1.31%
2026/02/09	6	63.63	9	63.80	63.00	-3	913	-0.33%
2026/02/06	10	63.41	25	63.99	63.80	-15	910	-1.65%
2026/02/05	16	67.27	16	66.23	66.40	0	904	0.00%
2026/02/04	16	66.88	11	66.61	67.50	5	903	0.55%
2026/02/03	16	66.05	13	66.73	65.90	3	900	0.33%
2026/02/02	16	67.00	5	68.54	66.50	11	895	1.23%
2026/01/30	19	69.61	10	70.06	70.00	9	890	1.01%
2026/01/29	9	71.97	10	72.49	71.00	-1	887	-0.11%
2026/01/28	12	72.30	14	72.68	71.90	-2	881	-0.23%
2026/01/27	11	75.69	16	75.09	73.20	-5	873	-0.57%
2026/01/26	26	75.30	13	74.12	75.00	13	861	1.51%
2026/01/23	30	74.50	32	74.57	74.00	-2	844	-0.24%
2026/01/22	27	72.84	42	73.06	72.50	-15	826	-1.81%
2026/01/21	54	75.48	37	76.15	74.00	17	811	2.10%
2026/01/20	33	78.39	48	78.82	77.80	-15	794	-1.89%
2026/01/19	44	78.37	20	78.72	77.10	24	758	3.16%
2026/01/16	72	80.99	71	80.03	79.10	1	745	0.13%
2026/01/15	135	81.17	136	82.05	82.10	-1	683	-0.15%	大買/大賣/
2026/01/14	54	78.08	70	78.12	79.80	-16	567	-2.82%
2026/01/13	95	76.26	118	76.32	76.50	-23	469	-4.90%	大賣/
2026/01/12	50	69.06	18	68.17	70.90	32	361	8.85%
2026/01/09	6	64.33	4	64.15	64.50	2	328	0.61%
2026/01/08	6	65.00	7	64.73	64.70	-1	329	-0.30%
2026/01/07	6	64.75	7	65.84	64.30	-1	330	-0.30%
2026/01/06	9	67.46	12	66.57	66.00	-3	328	-0.91%
2026/01/05	5	66.68	7	67.97	66.10	-2	326	-0.61%
2026/01/02	6	67.03	2	66.85	67.80	4	321	1.24%
2025/12/31	24	67.34	22	67.90	67.10	2	318	0.63%
2025/12/30	14	66.26	14	66.46	66.00	0	314	0.00%
2025/12/29	12	68.11	12	68.57	67.80	0	306	0.00%
2025/12/26	24	67.75	42	68.24	69.20	-18	269	-6.67%
2025/12/24	43	66.32	26	66.45	67.40	17	249	6.82%
2025/12/23	10	64.21	14	65.46	66.80	-4	220	-1.81%
2025/12/22	1	61.20	1	60.30	60.80	0	186	0.00%
2025/12/19	2	60.05	0	0.00	60.00	2	188	1.06%
2025/12/18	2	59.15	3	59.67	59.10	-1	191	-0.52%
2025/12/17	5	59.64	2	60.20	59.70	3	192	1.56%
2025/12/16	11	59.21	1	60.80	59.00	10	193	5.16%
2025/12/15	11	60.28	1	60.00	59.90	10	199	5.02%
2025/12/12	9	60.40	15	60.92	61.00	-6	199	-3.01%
2025/12/11	6	59.57	0	0.00	59.50	6	194	3.08%
2025/12/10	15	61.21	26	61.55	59.60	-11	195	-5.62%
2025/12/08	1	58.70	1	58.70	58.70	0	202	0.00%
2025/12/05	7	59.00	0	0.00	58.90	7	205	3.40%
2025/12/04	1	60.50	1	60.30	59.60	0	207	0.00%
2025/12/03	6	60.00	0	0.00	59.20	6	211	2.84%
2025/12/01	0	0.00	2	59.00	58.50	-2	233	-0.86%
2025/11/28	13	59.25	2	59.05	59.00	11	238	4.61%
2025/11/27	6	59.87	13	59.41	58.50	-7	245	-2.85%
2025/11/26	6	58.88	1	58.80	59.30	5	249	2.00%
2025/11/25	8	57.19	1	57.50	57.40	7	267	2.62%
2025/11/24	1	56.00	1	55.90	55.80	0	274	0.00%
2025/11/21	1	55.10	3	56.83	54.80	-2	278	-0.72%
2025/11/20	1	57.20	1	56.80	57.40	0	283	0.00%
2025/11/18	8	57.35	8	58.33	57.40	0	296	0.00%
2025/11/17	4	59.00	5	59.70	58.70	-1	303	-0.33%
2025/11/14	2	60.80	3	60.33	59.70	-1	315	-0.32%
2025/11/12	2	61.05	3	60.90	60.70	-1	332	-0.30%
2025/11/11	5	60.98	9	62.04	60.40	-4	346	-1.16%
2025/11/10	7	60.67	6	60.33	61.20	1	367	0.27%
2025/11/07	3	60.23	6	60.38	60.10	-3	388	-0.77%
2025/11/06	0	0.00	7	60.96	61.30	-7	411	-1.70%
2025/11/05	19	61.97	13	62.35	61.10	6	435	1.38%
2025/11/04	1	62.20	11	61.27	61.00	-10	454	-2.20%
2025/11/03	6	62.30	2	62.50	61.60	4	502	0.80%
2025/10/31	5	62.10	2	62.50	62.10	3	719	0.42%
2025/10/30	15	61.11	8	61.31	60.90	7	778	0.90%
2025/10/29	1	62.10	2	62.35	62.00	-1	786	-0.13%
2025/10/28	13	62.26	9	62.50	62.40	4	801	0.50%
2025/10/27	4	63.43	2	63.70	63.20	2	870	0.23%
2025/10/23	1	64.00	10	64.45	64.10	-9	927	-0.97%
2025/10/22	19	65.91	35	66.27	65.60	-16	935	-1.71%
2025/10/21	6	63.02	1	64.10	63.00	5	951	0.53%
2025/10/20	3	61.93	4	62.25	62.30	-1	975	-0.10%
2025/10/17	6	62.58	4	62.48	62.30	2	980	0.20%
2025/10/16	6	62.57	3	62.40	62.60	3	990	0.30%
2025/10/15	3	61.67	0	0.00	61.60	3	992	0.30%
2025/10/14	9	62.57	16	62.76	61.60	-7	996	-0.70%
2025/10/13	22	62.41	13	62.15	62.50	9	1,002	0.90%
2025/10/09	1	64.30	11	64.63	64.30	-10	1,019	-0.98%
2025/10/08	1	64.80	1	65.00	64.60	0	1,020	0.00%
2025/10/07	1	64.70	17	64.59	65.60	-16	1,022	-1.56%
2025/10/03	9	64.38	6	64.85	64.20	3	1,025	0.29%
2025/10/02	1	65.30	15	65.43	64.70	-14	1,033	-1.35%
2025/10/01	10	67.03	22	66.54	66.10	-12	1,034	-1.16%
2025/09/30	30	66.59	1	66.60	66.50	29	1,041	2.78%
2025/09/26	4	67.38	13	67.20	66.50	-9	1,059	-0.85%
2025/09/25	3	68.63	1	69.30	68.10	2	1,073	0.19%
2025/09/24	6	67.97	26	67.90	67.80	-20	1,103	-1.81%
2025/09/23	36	69.86	18	69.03	68.70	18	1,114	1.62%
2025/09/22	20	69.61	18	69.43	68.90	2	1,116	0.18%
2025/09/19	2	69.10	1	68.90	68.70	1	1,126	0.09%
2025/09/18	2	69.70	3	69.30	69.10	-1	1,137	-0.09%
2025/09/17	23	70.11	16	69.57	68.80	7	1,149	0.61%
2025/09/16	0	0.00	5	68.10	68.10	-5	1,171	-0.43%
2025/09/15	12	68.11	11	68.17	67.80	1	1,186	0.08%
2025/09/12	6	68.02	5	67.76	67.70	1	1,201	0.08%
2025/09/11	13	68.66	78	68.61	67.60	-65	1,232	-5.27%
2025/09/10	3	70.50	4	70.20	70.30	-1	1,257	-0.08%
2025/09/09	22	70.48	7	70.64	70.20	15	1,369	1.10%
2025/09/08	9	71.26	5	71.20	70.80	4	1,395	0.29%
2025/09/05	4	71.83	6	72.07	71.60	-2	1,419	-0.14%
2025/09/04	58	73.36	42	72.43	71.60	16	1,488	1.08%
2025/09/03	29	70.55	5	70.44	71.50	24	1,602	1.50%
2025/09/02	11	69.33	12	69.31	69.00	-1	1,700	-0.06%
2025/09/01	0	0.00	6	70.95	69.80	-6	1,994	-0.30%
2025/08/29	12	73.87	14	73.65	72.00	-2	2,179	-0.09%
2025/08/28	22	74.24	26	74.54	73.40	-4	2,302	-0.17%
2025/08/27	7	73.09	5	72.44	72.10	2	2,351	0.09%
2025/08/26	3	72.83	3	72.87	72.40	0	2,459	0.00%
2025/08/25	3	71.97	3	72.10	72.50	0	2,822	0.00%
2025/08/22	15	72.12	24	72.04	70.30	-9	2,996	-0.30%
2025/08/21	1	70.90	4	71.00	71.00	-3	3,400	-0.09%
2025/08/20	11	70.25	15	70.29	69.80	-4	3,820	-0.10%
2025/08/19	18	71.83	21	71.94	71.50	-3	3,967	-0.08%
2025/08/18	4	74.85	0	0.00	73.60	4	4,421	0.09%
2025/08/15	18	73.39	12	73.58	73.40	6	4,498	0.13%
2025/08/14	16	74.34	14	73.86	73.70	2	4,507	0.04%
2025/08/13	3	74.97	7	75.36	74.50	-4	4,508	-0.09%
2025/08/12	31	74.48	18	73.86	74.90	13	4,489	0.29%
2025/08/11	15	75.57	15	75.45	75.00	0	4,480	0.00%
2025/08/08	8	79.48	8	78.80	78.30	0	4,470	0.00%
2025/08/06	39	80.17	40	80.21	78.20	-1	4,473	-0.02%
2025/08/05	20	82.09	27	82.13	79.40	-7	4,437	-0.16%
2025/08/04	27	74.21	28	75.46	78.20	-1	4,232	-0.02%
2025/08/01	8	69.61	8	70.89	71.10	0	4,183	0.00%
2025/07/31	6	70.90	7	70.99	70.60	-1	4,179	-0.02%
2025/07/30	39	74.59	61	74.85	72.30	-22	4,175	-0.53%
2025/07/29	49	73.54	55	73.42	73.10	-6	4,118	-0.15%
2025/07/28	27	69.58	14	69.52	69.00	13	4,090	0.32%
2025/07/25	38	70.41	30	70.73	69.80	8	4,096	0.20%
2025/07/24	11	70.83	34	70.25	70.70	-23	4,106	-0.56%
2025/07/23	13	68.53	2	68.60	68.70	11	4,120	0.27%
2025/07/22	10	67.77	15	68.83	67.20	-5	4,133	-0.12%
2025/07/21	11	69.77	10	69.94	70.00	1	4,133	0.02%
2025/07/18	6	69.75	6	69.90	69.80	0	4,135	0.00%
2025/07/17	10	69.51	3	69.20	69.60	7	4,137	0.17%
2025/07/16	2	69.15	8	69.48	69.10	-6	4,139	-0.14%
2025/07/15	10	67.77	0	0.00	67.70	10	4,141	0.24%
2025/07/14	0	0.00	11	67.84	67.40	-11	4,147	-0.27%
2025/07/11	5	68.30	0	0.00	68.20	5	4,160	0.12%
2025/07/10	10	68.18	8	68.21	67.40	2	4,187	0.05%
2025/07/08	11	67.72	14	67.99	68.10	-3	4,380	-0.07%
2025/07/07	28	68.49	10	68.52	67.50	18	4,423	0.41%
2025/07/04	3	72.10	15	72.31	71.60	-12	4,623	-0.26%
2025/07/03	8	74.03	18	74.72	74.50	-10	4,608	-0.22%
2025/07/02	1	73.50	1	73.20	73.10	0	4,587	0.00%
2025/07/01	15	72.70	0	0.00	72.10	15	4,575	0.33%
2025/06/30	6	72.77	6	72.93	72.30	0	4,789	0.00%
2025/06/26	8	74.15	8	74.19	74.10	0	5,271	0.00%
2025/06/25	20	75.71	36	75.85	74.80	-16	5,624	-0.28%
2025/06/24	16	74.47	28	74.47	74.20	-12	5,942	-0.20%
2025/06/23	49	73.39	7	73.70	73.10	42	6,481	0.65%
2025/06/20	13	78.82	13	78.69	75.60	0	6,575	0.00%
2025/06/19	13	79.10	14	79.00	78.70	-1	6,596	-0.02%
2025/06/18	56	79.68	57	80.77	80.60	-1	6,660	-0.02%
2025/06/17	2	78.25	0	0.00	78.00	2	6,585	0.03%
2025/06/16	3	77.53	2	77.00	77.90	1	6,617	0.02%
2025/06/13	20	79.76	21	79.17	78.10	-1	6,678	-0.01%
2025/06/12	43	81.32	43	82.09	80.80	0	6,732	0.00%
2025/06/10	30	82.13	37	82.58	79.30	-7	6,601	-0.11%
2025/06/09	61	77.69	60	78.36	81.60	1	6,312	0.02%
2025/06/06	145	74.70	152	75.11	74.70	-7	6,120	-0.11%	大買/大賣/
2025/06/05	94	73.93	86	73.87	72.70	8	5,988	0.13%
2025/06/04	19	76.94	17	76.70	75.70	2	5,918	0.03%
2025/06/03	59	83.34	60	83.47	76.30	-1	5,804	-0.02%
2025/06/02	112	82.48	112	82.39	80.60	0	5,435	0.00%	大買/大賣/
2025/05/29	216	82.31	221	82.41	85.50	-5	5,254	-0.10%	大買/大賣/
2025/05/28	109	79.69	105	80.04	79.00	4	4,838	0.08%	大買/大賣/
2025/05/27	20	77.03	29	77.37	76.50	-9	4,415	-0.20%
2025/05/26	28	76.38	75	76.25	79.60	-47	4,260	-1.10%
2025/05/23	35	68.46	4	66.45	73.40	31	3,793	0.82%
2025/05/22	5	64.74	28	64.25	66.80	-23	3,708	-0.62%
2025/05/21	20	64.88	16	65.37	65.30	4	3,688	0.11%
2025/05/20	6	62.97	5	63.18	62.80	1	3,675	0.03%
2025/05/19	7	64.56	13	64.27	63.80	-6	3,670	-0.16%
2025/05/16	3	66.63	22	65.90	65.70	-19	3,659	-0.52%
2025/05/15	14	68.90	101	67.95	66.90	-87	3,646	-2.39%	大賣/
2025/05/14	10	66.84	21	66.46	66.70	-11	3,608	-0.30%
2025/05/13	5	66.82	8	66.05	65.60	-3	3,596	-0.08%
2025/05/12	6	66.48	7	66.34	66.60	-1	3,587	-0.03%
2025/05/09	5	64.70	5	64.26	65.10	0	3,575	0.00%
2025/05/08	8	64.08	14	64.16	64.20	-6	3,564	-0.17%
2025/05/07	9	63.56	18	63.57	63.00	-9	3,559	-0.25%
2025/05/06	26	63.94	3	65.17	63.70	23	3,549	0.65%
2025/05/05	80	63.31	32	64.07	62.30	48	3,535	1.36%
2025/05/02	30	67.50	16	67.41	66.50	14	3,505	0.40%
2025/04/30	50	65.42	81	68.22	65.20	-31	3,490	-0.89%
2025/04/29	23	67.94	47	67.92	68.20	-24	3,450	-0.70%
2025/04/22	5	57.70	2	59.00	59.00	3	3,369	0.09%
2025/04/17	6	65.20	0	0.00	65.70	6	3,336	0.18%
2025/04/16	5	68.00	0	0.00	68.00	5	3,323	0.15%
2025/04/15	5	67.90	0	0.00	67.90	5	3,292	0.15%
2025/04/14	332	64.02	295	63.97	63.90	37	3,267	1.13%	大買/大賣/
2025/04/11	20	63.61	13	63.84	64.70	7	3,090	0.23%
2025/04/10	342	75.89	382	76.45	65.40	-40	3,046	-1.31%	大買/大賣/
2025/04/02	179	99.61	201	99.74	99.40	-22	2,960	-0.74%	大買/大賣/
2025/04/01	295	99.55	233	99.06	102.00	62	2,744	2.26%	大買/大賣/
2025/03/31	121	97.41	104	97.25	94.40	17	2,405	0.71%	大買/大賣/
2025/03/28	59	100.53	105	100.29	100.00	-46	2,240	-2.05%	大賣/
2025/03/27	115	99.83	114	99.94	102.50	1	1,872	0.05%	大買/大賣/
2025/03/26	91	103.30	110	103.96	96.70	-19	1,525	-1.25%	大賣/
2025/03/25	82	94.13	32	97.31	102.50	50	970	5.15%
2025/03/24	103	93.83	39	93.96	93.60	64	860	7.44%	大買/
2025/03/21	46	92.69	68	92.86	92.50	-22	806	-2.73%
2025/03/20	64	88.69	20	89.13	88.80	44	706	6.23%
2025/03/19	90	88.39	45	88.68	88.60	45	667	6.74%
2025/03/18	55	85.11	37	85.91	87.20	18	607	2.96%
2025/03/17	62	83.15	46	83.22	83.70	16	530	3.02%
2025/03/14	22	75.98	25	74.60	77.60	-3	404	-0.74%
2025/03/13	6	70.73	14	70.89	70.60	-8	328	-2.43%
2025/03/12	2	66.80	2	68.40	69.30	0	303	0.00%
2025/03/10	1	64.60	6	63.73	64.00	-5	293	-1.70%

太空產業化！太空中心授權首家台廠原相科技銷售太空規光學元件UDN聯合新聞網－2025/12/07

國家太空中心（TASA）推動「光學酬載深耕計畫」，協助台廠接軌國際光學酬載市場，主力扶植的台廠包含原相科技、保勝光學、裕......詳全文

保勝光學相關文章

保勝光學相關影音

保勝光學

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

保勝光學

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析