保勝光學 (6517)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.9
漲跌
▲1.2
漲幅
+1.67%
成交量
94張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.20	22	71.76	71.70	-21	549	-3.82%
2024/04/25	3	72.00	11	71.99	71.80	-8	550	-1.45%
2024/04/24	19	72.37	11	72.71	72.10	8	554	1.44%
2024/04/23	32	71.15	15	70.85	71.00	17	555	3.06%
2024/04/22	53	71.32	48	72.37	70.30	5	556	0.90%
2024/04/19	28	73.35	72	74.58	73.30	-44	553	-7.96%
2024/04/18	23	77.10	11	77.26	76.70	12	554	2.16%
2024/04/17	40	77.85	24	77.92	77.70	16	553	2.89%
2024/04/16	23	77.75	54	79.83	77.30	-31	550	-5.63%
2024/04/15	58	83.55	48	83.61	81.60	10	546	1.83%
2024/04/12	10	82.44	8	82.69	82.30	2	539	0.37%
2024/04/11	4	82.30	4	82.45	81.80	0	542	0.00%
2024/04/10	12	83.23	74	82.54	81.90	-62	542	-11.42%
2024/04/09	102	84.65	37	84.62	83.90	65	541	12.01%	大買/
2024/04/08	1	81.80	20	81.96	81.50	-19	532	-3.57%
2024/04/03	25	83.85	21	85.10	82.80	4	530	0.75%
2024/04/02	2	86.30	43	87.52	85.80	-41	525	-7.80%
2024/04/01	67	87.73	24	87.35	87.60	43	520	8.25%
2024/03/29	5	87.84	2	87.80	86.80	3	513	0.58%
2024/03/28	18	90.80	20	90.87	88.80	-2	508	-0.39%
2024/03/27	138	90.53	121	91.36	90.50	17	478	3.55%	大買/大賣/
2024/03/26	35	88.80	105	89.52	85.70	-70	403	-17.34%	大賣/
2024/03/25	111	86.85	102	86.70	89.10	9	333	2.70%	大買/大賣/
2024/03/22	37	77.95	31	78.23	81.00	6	275	2.18%
2024/03/21	9	73.89	0	0.00	73.70	9	263	3.42%
2024/03/20	0	0.00	2	74.00	73.60	-2	279	-0.72%
2024/03/19	2	74.40	0	0.00	74.20	2	306	0.65%
2024/03/15	0	0.00	2	74.40	73.70	-2	462	-0.43%
2024/03/14	2	75.10	1	74.90	74.10	1	472	0.21%
2024/03/13	13	74.15	1	76.30	74.20	12	476	2.52%
2024/03/12	3	76.57	8	76.58	76.60	-5	480	-1.04%
2024/03/11	46	76.15	25	76.06	75.70	21	485	4.33%
2024/03/08	4	77.50	33	77.57	76.00	-29	501	-5.78%
2024/03/07	7	80.20	14	79.58	78.40	-7	517	-1.35%
2024/03/06	3	80.27	3	80.27	79.90	0	555	0.00%
2024/03/05	0	0.00	9	81.53	80.50	-9	567	-1.59%
2024/03/04	10	80.94	8	81.15	81.20	2	623	0.32%
2024/03/01	1	82.60	2	82.60	81.00	-1	649	-0.15%
2024/02/29	4	81.85	1	82.00	82.00	3	668	0.45%
2024/02/27	9	81.82	9	83.08	81.60	0	713	0.00%
2024/02/26	16	83.74	0	0.00	83.10	16	836	1.91%
2024/02/23	0	0.00	1	83.20	81.90	-1	890	-0.11%
2024/02/22	12	83.98	7	84.67	83.30	5	919	0.54%
2024/02/21	14	85.07	8	84.71	84.80	6	934	0.64%
2024/02/20	10	82.11	14	82.57	81.90	-4	932	-0.43%
2024/02/19	10	83.43	17	84.21	83.40	-7	932	-0.75%
2024/02/16	32	83.70	11	82.89	84.90	21	938	2.24%
2024/02/15	29	81.09	13	80.68	80.50	16	942	1.70%
2024/02/05	8	77.13	13	77.06	76.70	-5	938	-0.53%
2024/02/02	0	0.00	3	79.07	78.60	-3	936	-0.32%
2024/02/01	4	79.65	2	79.50	79.50	2	936	0.21%
2024/01/31	3	79.70	1	80.70	79.50	2	937	0.21%
2024/01/30	7	80.51	17	80.48	80.20	-10	936	-1.07%
2024/01/29	3	79.57	2	79.65	79.70	1	935	0.11%
2024/01/26	4	79.30	1	79.00	78.50	3	934	0.32%
2024/01/25	0	0.00	8	79.75	79.20	-8	937	-0.85%
2024/01/24	2	81.20	4	81.10	80.90	-2	935	-0.21%
2024/01/23	4	80.68	5	81.38	81.00	-1	935	-0.11%
2024/01/22	2	79.95	3	79.60	79.70	-1	932	-0.11%
2024/01/19	2	78.85	6	78.85	79.20	-4	932	-0.43%
2024/01/18	18	78.13	1	79.90	77.80	17	930	1.83%
2024/01/17	0	0.00	2	82.05	79.50	-2	927	-0.22%
2024/01/16	4	82.50	11	82.12	81.90	-7	926	-0.76%
2024/01/15	11	84.07	0	0.00	83.50	11	924	1.19%
2024/01/12	15	84.64	17	84.68	83.70	-2	922	-0.22%
2024/01/11	0	0.00	24	82.20	82.00	-24	916	-2.62%
2024/01/10	4	82.45	0	0.00	82.40	4	916	0.44%
2024/01/09	0	0.00	12	82.85	81.60	-12	915	-1.31%
2024/01/08	1	84.40	1	85.00	84.30	0	913	0.00%
2024/01/05	22	84.37	10	85.32	84.70	12	913	1.31%
2024/01/04	0	0.00	1	83.50	82.80	-1	910	-0.11%
2024/01/03	2	85.00	11	84.23	83.50	-9	920	-0.98%
2024/01/02	2	86.30	13	86.02	85.70	-11	919	-1.20%
2023/12/29	14	86.65	1	86.90	86.10	13	920	1.41%
2023/12/28	0	0.00	20	87.78	86.60	-20	919	-2.18%
2023/12/27	2	88.60	5	88.44	88.10	-3	915	-0.33%
2023/12/26	27	88.21	0	0.00	88.20	27	914	2.95%
2023/12/25	11	89.29	11	88.40	87.90	0	913	0.00%
2023/12/22	1	90.10	9	89.84	88.90	-8	909	-0.88%
2023/12/21	54	90.90	46	90.45	89.70	8	906	0.88%
2023/12/20	29	91.66	50	91.44	90.00	-21	901	-2.33%
2023/12/19	21	90.67	1	90.00	91.40	20	895	2.23%
2023/12/18	17	90.56	29	90.99	89.10	-12	891	-1.35%
2023/12/15	92	92.58	115	92.62	90.40	-23	884	-2.60%	大賣/
2023/12/14	109	94.54	109	94.79	92.00	0	868	0.00%	大買/大賣/
2023/12/13	269	96.67	274	96.92	94.10	-5	842	-0.59%	大買/大賣/
2023/12/12	116	92.41	122	93.57	96.30	-6	737	-0.81%	大買/大賣/
2023/12/11	48	87.18	39	87.31	87.60	9	690	1.30%
2023/12/08	33	89.17	45	88.81	88.30	-12	682	-1.76%
2023/12/07	44	89.23	31	89.71	87.70	13	678	1.92%
2023/12/06	24	91.87	20	91.59	90.50	4	679	0.59%
2023/12/05	66	91.91	60	92.10	90.10	6	679	0.88%
2023/12/04	80	98.37	92	97.94	95.50	-12	662	-1.81%
2023/12/01	39	97.11	24	97.55	97.00	15	652	2.30%
2023/11/30	7	97.00	27	97.57	96.10	-20	637	-3.14%
2023/11/29	15	98.39	17	99.84	98.00	-2	631	-0.32%
2023/11/28	6	93.98	4	95.18	97.80	2	582	0.34%
2023/11/22	1	93.70	5	87.96	95.60	-4	461	-0.87%
2023/11/21	5	83.56	6	81.65	87.00	-1	443	-0.23%
2023/11/20	6	80.87	1	75.30	81.60	5	416	1.20%
2023/11/17	0	0.00	15	73.73	75.50	-15	402	-3.73%
2023/11/15	1	73.10	15	72.97	73.30	-14	398	-3.51%
2023/11/14	8	72.33	3	73.50	74.00	5	393	1.27%
2023/11/13	1	67.00	0	0.00	67.60	1	383	0.26%
2023/11/02	2	66.95	0	0.00	69.30	2	430	0.46%
2023/11/01	4	65.70	0	0.00	66.00	4	433	0.92%
2023/10/31	2	66.70	1	68.10	64.90	1	436	0.23%
2023/10/25	1	67.80	0	0.00	68.00	1	464	0.22%
2023/10/24	5	66.62	2	66.80	67.20	3	467	0.64%
2023/10/23	2	65.55	0	0.00	66.00	2	478	0.42%
2023/10/20	0	0.00	1	65.90	64.60	-1	489	-0.20%
2023/10/19	4	64.83	0	0.00	66.00	4	498	0.80%
2023/10/12	7	69.60	0	0.00	70.30	7	590	1.19%
2023/10/11	1	71.70	1	72.50	69.40	0	614	0.00%
2023/10/04	0	0.00	3	76.30	76.10	-3	649	-0.46%
2023/10/02	7	76.34	0	0.00	76.30	7	686	1.02%
2023/09/28	21	75.89	5	75.82	75.60	16	694	2.30%
2023/09/27	0	0.00	1	76.40	75.70	-1	701	-0.14%
2023/09/26	1	76.70	30	77.08	76.60	-29	713	-4.06%
2023/09/25	12	77.95	1	77.50	78.10	11	731	1.50%
2023/09/22	14	77.36	6	77.13	77.20	8	739	1.08%
2023/09/21	26	77.67	16	77.83	77.20	10	750	1.33%
2023/09/20	5	80.78	13	80.27	78.80	-8	761	-1.05%
2023/09/19	6	81.95	6	82.12	81.10	0	777	0.00%
2023/09/18	24	82.16	16	82.08	82.40	8	802	1.00%
2023/09/15	3	81.53	13	81.37	80.70	-10	815	-1.23%
2023/09/14	12	81.13	4	81.00	81.20	8	827	0.97%
2023/09/13	3	81.07	1	81.70	80.10	2	846	0.24%
2023/09/12	2	82.15	2	82.35	81.50	0	862	0.00%
2023/09/11	3	83.30	34	84.34	81.50	-31	886	-3.50%
2023/09/08	33	85.04	4	85.23	86.10	29	928	3.12%
2023/09/07	7	84.90	19	84.62	83.80	-12	1,006	-1.19%
2023/09/06	12	85.94	38	85.43	84.80	-26	1,052	-2.47%
2023/09/05	82	87.69	66	87.50	86.50	16	1,134	1.41%
2023/09/04	41	83.55	24	83.66	83.30	17	1,169	1.45%
2023/09/01	28	87.68	23	86.68	84.90	5	1,169	0.43%
2023/08/31	20	88.20	26	88.49	87.00	-6	1,167	-0.51%
2023/08/30	57	86.47	50	86.67	87.30	7	1,169	0.60%
2023/08/29	61	85.78	63	85.81	85.60	-2	1,177	-0.17%
2023/08/28	152	89.98	219	89.86	88.60	-67	1,170	-5.72%	大買/大賣/
2023/08/25	22	85.77	77	84.39	85.30	-55	1,125	-4.89%
2023/08/24	13	79.55	16	78.88	80.00	-3	1,110	-0.27%
2023/08/23	28	79.13	1	78.20	78.40	27	1,130	2.39%
2023/08/22	3	78.80	19	78.76	77.50	-16	1,165	-1.37%
2023/08/21	15	81.04	2	81.50	79.90	13	1,181	1.10%
2023/08/18	10	80.80	29	81.61	80.30	-19	1,210	-1.57%
2023/08/17	32	81.53	11	81.29	82.90	21	1,245	1.69%
2023/08/16	13	78.91	17	80.71	80.90	-4	1,322	-0.30%
2023/08/15	20	79.15	12	79.66	79.20	8	1,520	0.53%
2023/08/14	56	78.03	13	78.01	77.80	43	1,592	2.70%
2023/08/11	26	80.61	22	80.50	80.40	4	1,656	0.24%
2023/08/10	19	81.84	18	81.62	80.20	1	1,684	0.06%
2023/08/09	31	86.88	120	85.20	83.40	-89	1,729	-5.15%	大賣/
2023/08/08	17	83.14	23	83.10	82.30	-6	1,752	-0.34%
2023/08/07	17	82.61	24	83.13	84.40	-7	1,776	-0.39%
2023/08/04	23	83.35	10	83.32	83.80	13	1,802	0.72%
2023/08/02	12	84.88	19	84.33	83.00	-7	1,870	-0.37%
2023/08/01	14	85.36	28	85.70	84.50	-14	1,888	-0.74%
2023/07/31	43	87.00	54	87.44	86.00	-11	1,932	-0.57%
2023/07/28	30	86.43	39	85.48	87.00	-9	1,976	-0.46%
2023/07/27	64	87.63	21	87.63	87.30	43	2,003	2.15%
2023/07/26	40	87.23	62	87.23	85.90	-22	2,044	-1.08%
2023/07/25	86	89.91	56	89.64	90.50	30	2,066	1.45%
2023/07/24	39	89.60	32	89.63	88.70	7	2,097	0.33%
2023/07/21	45	92.39	66	92.37	90.70	-21	2,177	-0.96%
2023/07/20	152	96.13	156	96.90	95.20	-4	2,191	-0.18%	大買/大賣/
2023/07/19	105	91.94	81	91.64	91.20	24	2,186	1.10%	大買/
2023/07/18	46	90.58	46	90.80	89.30	0	2,259	0.00%
2023/07/17	39	92.72	50	92.76	92.80	-11	2,252	-0.49%
2023/07/14	93	92.78	222	93.51	93.20	-129	2,251	-5.73%	大賣/鉅額交易
2023/07/13	176	89.94	120	90.43	90.00	56	2,230	2.51%	大買/大賣/
2023/07/12	63	91.87	48	92.35	90.30	15	2,213	0.68%
2023/07/11	150	94.08	86	93.99	93.00	64	2,208	2.90%	大買/
2023/07/10	89	94.93	101	95.61	94.00	-12	2,199	-0.55%	大賣/
2023/07/07	132	96.21	81	96.26	96.80	51	2,189	2.33%	大買/
2023/07/06	16	99.48	16	100.28	99.00	0	2,172	0.00%
2023/07/05	8	101.50	10	101.35	100.50	-2	2,167	-0.09%
2023/07/04	21	100.81	34	101.40	100.50	-13	2,167	-0.60%
2023/07/03	56	101.51	35	102.04	103.00	21	2,178	0.96%
2023/06/30	19	99.69	80	99.55	99.10	-61	2,173	-2.81%
2023/06/29	99	99.76	44	99.33	100.50	55	2,177	2.53%
2023/06/28	125	99.94	128	99.26	98.20	-3	2,192	-0.14%	大買/大賣/
2023/06/27	137	99.62	71	100.05	98.50	66	2,270	2.91%	大買/
2023/06/26	60	105.02	127	104.18	101.50	-67	2,271	-2.95%	大賣/
2023/06/21	82	102.96	29	104.43	102.50	53	2,281	2.32%
2023/06/20	39	106.17	71	107.06	105.00	-32	2,329	-1.37%
2023/06/19	134	107.60	98	108.09	108.00	36	2,332	1.54%	大買/
2023/06/16	70	109.11	75	110.61	108.00	-5	2,329	-0.21%
2023/06/15	114	110.20	86	110.12	110.50	28	2,320	1.21%	大買/
2023/06/14	154	110.80	309	111.89	108.50	-155	2,315	-6.70%	大買/大賣/鉅額交易
2023/06/13	266	114.05	125	114.15	109.00	141	2,285	6.17%	大買/大賣/鉅額交易
2023/06/12	80	122.88	67	123.66	121.00	13	2,214	0.59%
2023/06/09	113	139.29	109	138.99	134.00	4	2,176	0.18%	大買/大賣/
2023/06/08	61	145.77	62	144.37	147.50	-1	2,106	-0.05%
2023/06/07	24	135.58	38	136.50	135.00	-14	2,083	-0.67%
2023/06/06	33	135.79	16	138.00	136.50	17	2,099	0.81%
2023/06/05	29	138.50	31	138.61	139.00	-2	2,122	-0.09%
2023/06/02	34	140.81	33	139.41	136.00	1	2,143	0.05%
2023/06/01	29	143.74	23	144.15	142.50	6	2,168	0.28%
2023/05/31	52	142.02	52	142.04	141.50	0	2,195	0.00%
2023/05/30	30	145.53	66	145.88	140.50	-36	2,240	-1.61%
2023/05/29	81	145.03	165	145.78	149.50	-84	2,249	-3.73%	大賣/
2023/05/26	182	142.75	65	143.36	142.50	117	2,272	5.15%	大買/鉅額交易
2023/05/25	25	149.52	30	150.92	147.00	-5	2,292	-0.22%
2023/05/24	57	153.31	55	153.11	151.00	2	2,357	0.08%
2023/05/23	32	154.14	56	153.96	152.00	-24	2,403	-1.00%
2023/05/22	98	154.93	262	155.22	152.00	-164	2,433	-6.74%	大賣/鉅額交易
2023/05/19	295	172.83	207	176.22	157.00	88	2,366	3.72%	大買/大賣/
2023/05/18	69	169.47	77	168.61	174.00	-8	2,178	-0.37%
2023/05/17	164	155.87	52	153.98	158.50	112	2,141	5.23%	大買/鉅額交易
2023/05/16	48	148.30	72	147.30	144.50	-24	2,136	-1.12%
2023/05/15	168	150.02	162	149.52	142.00	6	2,120	0.28%	大買/大賣/
2023/05/12	115	141.72	116	140.88	144.50	-1	2,079	-0.05%	大買/大賣/
2023/05/11	60	139.39	42	142.85	135.00	18	2,058	0.87%
2023/05/10	40	144.23	38	144.78	143.00	2	2,036	0.10%
2023/05/09	110	152.10	108	154.45	152.00	2	2,008	0.10%	大買/大賣/
2023/05/08	20	148.65	20	148.60	148.00	0	1,943	0.00%
2023/05/05	20	145.70	60	147.02	143.50	-40	1,922	-2.08%
2023/05/04	68	141.77	31	138.26	145.00	37	1,877	1.97%
2023/05/03	39	139.40	42	139.32	133.00	-3	1,825	-0.16%
2023/05/02	34	146.81	30	144.73	140.00	4	1,799	0.22%
2023/04/28	7	150.14	3	152.00	151.50	4	1,758	0.23%
2023/04/27	7	154.00	10	156.05	152.50	-3	1,726	-0.17%
2023/04/26	12	160.08	9	158.56	156.00	3	1,684	0.18%
2023/04/25	0	0.00	7	156.14	168.00	-7	1,598	-0.44%
2023/04/24	49	155.45	41	155.27	153.00	8	1,568	0.51%
2023/04/21	0	0.00	29	156.79	150.00	-29	1,546	-1.88%
2023/03/29	0	0.00	19	110.37	110.00	-19	1,702	-1.12%
2023/03/28	54	111.18	32	109.52	112.50	22	1,712	1.28%
2023/03/27	4	102.50	0	0.00	102.50	4	1,660	0.24%
2023/03/24	0	0.00	5	93.20	93.50	-5	1,717	-0.29%
2023/03/23	104	84.96	2	80.80	85.00	102	1,684	6.06%	大買/鉅額交易
2023/03/22	0	0.00	1	76.30	77.30	-1	1,621	-0.06%
2023/03/21	4	75.50	0	0.00	76.30	4	1,609	0.25%
2023/03/20	3	73.97	0	0.00	74.30	3	1,592	0.19%
2023/03/17	1	73.50	1	72.90	74.50	0	1,583	0.00%
2023/03/16	1	70.40	5	68.56	71.90	-4	1,565	-0.26%
2023/03/15	0	0.00	28	68.21	67.70	-28	1,548	-1.81%
2023/03/14	2	66.90	3	67.67	66.50	-1	1,540	-0.06%
2023/03/13	34	67.54	6	67.57	68.50	28	1,535	1.82%
2023/03/10	6	74.98	3	74.80	71.80	3	1,532	0.20%
2023/03/09	3	78.80	0	0.00	78.10	3	1,506	0.20%
2023/03/08	0	0.00	2	80.30	77.70	-2	1,487	-0.13%
2023/03/07	0	0.00	10	79.89	79.20	-10	1,463	-0.68%
2023/03/06	10	81.40	9	81.53	80.90	1	1,441	0.07%
2023/03/03	0	0.00	18	80.85	79.60	-18	1,395	-1.29%
2023/03/02	23	79.71	33	79.30	81.90	-10	1,364	-0.73%
2023/03/01	26	77.55	4	76.98	75.10	22	1,306	1.68%
2023/02/24	17	78.20	22	78.08	78.00	-5	1,276	-0.39%
2023/02/23	16	76.19	25	73.91	77.60	-9	1,238	-0.73%
2023/02/22	26	74.96	53	70.58	76.70	-27	1,182	-2.28%
2023/02/21	36	69.12	8	67.03	71.20	28	1,097	2.55%
2023/02/20	30	67.48	1	64.90	68.00	29	1,023	2.83%
2023/02/17	1	63.00	1	62.50	62.00	0	954	0.00%
2023/02/16	0	0.00	5	63.00	62.90	-5	940	-0.53%
2023/02/15	6	62.92	8	63.10	62.20	-2	925	-0.22%
2023/02/14	8	64.11	3	61.30	66.20	5	886	0.56%
2023/02/10	0	0.00	2	56.00	55.30	-2	804	-0.25%
2023/02/09	5	56.10	0	0.00	54.20	5	792	0.63%
2023/01/31	0	0.00	8	55.45	56.00	-8	743	-1.08%
2023/01/17	0	0.00	2	54.40	54.70	-2	733	-0.27%
2023/01/16	6	54.28	0	0.00	54.50	6	731	0.82%
2023/01/13	4	53.68	3	53.67	54.00	1	730	0.14%
2023/01/12	3	54.30	26	54.08	54.50	-23	725	-3.17%
2023/01/11	26	55.45	11	54.87	54.60	15	720	2.08%
2023/01/10	9	58.10	20	58.94	57.80	-11	704	-1.56%
2023/01/09	22	59.53	11	60.40	59.60	11	698	1.57%
2023/01/06	1	61.40	12	62.00	61.50	-11	686	-1.60%
2023/01/05	4	61.15	3	61.70	61.80	1	678	0.15%
2023/01/04	21	61.40	0	0.00	63.00	21	661	3.18%
2022/12/27	0	0.00	19	66.12	65.10	-19	569	-3.34%
2022/12/26	0	0.00	38	66.68	66.00	-38	548	-6.93%
2022/12/22	57	70.40	0	0.00	70.40	57	479	11.88%