保勝光學 (6517)-第一金-豐原券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.7
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃光電類股▲3.03%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	4	83.15	81.90	-4	542	-0.74%
2024/04/09	2	83.90	2	84.50	83.90	0	541	0.00%
2024/04/08	2	82.50	0	0.00	81.50	2	532	0.38%
2024/04/03	12	84.86	0	0.00	82.80	12	530	2.26%
2024/03/29	5	87.50	0	0.00	86.80	5	513	0.97%
2024/03/28	5	91.80	9	90.50	88.80	-4	508	-0.79%
2024/03/27	13	89.52	21	91.65	90.50	-8	478	-1.67%
2024/03/26	15	88.49	1	89.60	85.70	14	403	3.47%
2024/03/25	9	87.37	3	88.77	89.10	6	333	1.80%
2024/03/22	1	77.50	1	76.90	81.00	0	275	0.00%
2024/03/20	0	0.00	1	73.70	73.60	-1	279	-0.36%
2024/03/05	0	0.00	0.1	81.07	80.50	-0.1	567	-0.01%
2024/03/04	0	0.00	2.1	80.62	81.20	-2.1	623	-0.34%
2024/02/23	0	0.00	1	82.10	81.90	-1	890	-0.11%
2024/01/12	1	84.30	1	83.60	83.70	0	922	0.00%
2024/01/04	0	0.00	1	83.50	82.80	-1	910	-0.11%
2024/01/03	0.1	84.80	0	0.00	83.50	0.1	920	0.01%
2023/12/21	2	90.65	2	89.70	89.70	0	906	0.00%
2023/12/18	0	0.00	2	89.30	89.10	-2	891	-0.22%
2023/12/15	3	93.80	0	0.00	90.40	3	884	0.34%
2023/12/14	0	0.00	4	93.25	92.00	-4	868	-0.46%
2023/12/13	7	97.06	2	94.20	94.10	5	842	0.59%
2023/12/12	4.2	92.86	1	92.20	96.30	3.2	737	0.43%
2023/12/11	3	88.53	0	0.00	87.60	3	690	0.43%
2023/12/01	0.2	97.80	0	0.00	97.00	0.2	652	0.02%
2023/11/30	0	0.00	1	97.70	96.10	-1	637	-0.16%
2023/11/29	1	100.50	0	0.00	98.00	1	631	0.16%
2023/11/22	0	0.00	2	91.80	95.60	-2	461	-0.43%
2023/11/21	0	0.00	1.2	83.55	87.00	-1.2	443	-0.27%
2023/11/20	0	0.00	2	81.60	81.60	-2	416	-0.48%
2023/11/17	2	73.15	2	73.20	75.50	0	402	0.00%
2023/11/16	2	72.45	2	72.65	72.80	0	398	0.00%
2023/11/15	3.2	73.48	1	73.00	73.30	2.2	398	0.55%
2023/11/14	1	74.00	0	0.00	74.00	1	393	0.25%
2023/10/31	0	0.00	1	65.40	64.90	-1	436	-0.23%
2023/10/25	1	68.10	0	0.00	68.00	1	464	0.22%
2023/10/16	0	0.00	11	68.19	68.20	-11	570	-1.93%
2023/10/03	0	0.00	1	76.90	76.20	-1	665	-0.15%
2023/10/02	1	76.10	0	0.00	76.30	1	686	0.15%
2023/09/13	0	0.00	1	80.60	80.10	-1	846	-0.12%
2023/09/11	1	81.90	0	0.00	81.50	1	886	0.11%
2023/09/05	2	88.05	2	88.45	86.50	0	1,134	0.00%
2023/08/30	0	0.00	2	87.25	87.30	-2	1,169	-0.17%
2023/08/29	2	85.30	0	0.00	85.60	2	1,177	0.17%
2023/08/28	26	89.76	9	89.33	88.60	17	1,170	1.45%
2023/08/25	0	0.00	1	85.50	85.30	-1	1,125	-0.09%
2023/08/24	0	0.00	10	80.20	80.00	-10	1,110	-0.90%
2023/08/22	0	0.00	0	78.80	77.50	0	1,165	0.00%
2023/08/14	1	78.20	0	0.00	77.80	1	1,592	0.06%
2023/08/11	0	0.00	1	80.80	80.40	-1	1,656	-0.06%
2023/08/09	1.1	84.82	0	0.00	83.40	1.1	1,729	0.06%
2023/07/27	0	0.00	1	88.00	87.30	-1	2,003	-0.05%
2023/07/26	0	0.00	2	87.05	85.90	-2	2,044	-0.10%
2023/07/25	0	0.00	3	90.07	90.50	-3	2,066	-0.15%
2023/07/24	1	89.30	0	0.00	88.70	1	2,097	0.05%
2023/07/21	5	91.70	0	0.00	90.70	5	2,177	0.23%
2023/07/14	2	92.10	3	92.97	93.20	-1	2,251	-0.04%
2023/07/10	1	93.80	0	0.00	94.00	1	2,199	0.05%
2023/07/07	1	93.80	0	0.00	96.80	1	2,189	0.05%
2023/07/06	0	0.00	5	99.34	99.00	-5	2,172	-0.23%
2023/06/30	1	101.00	4	99.45	99.10	-3	2,173	-0.14%
2023/06/29	0	0.00	1	99.90	100.50	-1	2,177	-0.05%
2023/06/27	0	0.00	1	102.00	98.50	-1	2,270	-0.04%
2023/06/26	1	103.50	0	0.00	101.50	1	2,271	0.04%
2023/06/21	0	0.00	4	104.75	102.50	-4	2,281	-0.18%
2023/06/20	0	0.00	1	105.50	105.00	-1	2,329	-0.04%
2023/06/16	1.1	109.50	1	112.50	108.00	0.1	2,329	0.00%
2023/06/15	1	110.50	0	0.00	110.50	1	2,320	0.04%
2023/06/13	3	110.00	0	0.00	109.00	3	2,285	0.13%
2023/06/12	4.1	121.99	2	122.50	121.00	2.1	2,214	0.09%
2023/06/09	8	139.50	6	134.50	134.00	2	2,176	0.09%
2023/06/08	0	0.00	8	135.31	147.50	-8	2,106	-0.38%
2023/06/07	0.1	136.00	0	0.00	135.00	0.1	2,083	0.00%
2023/06/06	2	136.00	2	136.50	136.50	0	2,099	0.00%
2023/06/05	2	139.00	2	141.00	139.00	0	2,122	0.00%
2023/06/02	7	139.57	6	140.17	136.00	1	2,143	0.05%
2023/06/01	3	143.17	2	145.00	142.50	1	2,168	0.05%
2023/05/31	6	141.00	6	141.75	141.50	0	2,195	0.00%
2023/05/30	5	146.70	0	0.00	140.50	5	2,240	0.22%
2023/05/29	2	143.00	2	145.50	149.50	0	2,249	0.00%
2023/05/26	4	143.13	4	141.00	142.50	0	2,272	0.00%
2023/05/24	3	152.00	3	155.00	151.00	0	2,357	0.00%
2023/05/23	4	151.25	4	153.50	152.00	0	2,403	0.00%
2023/05/22	7	154.64	2	155.00	152.00	5	2,433	0.21%
2023/05/19	38	171.87	33	169.92	157.00	5	2,366	0.21%
2023/05/18	11	170.77	4	172.38	174.00	7	2,178	0.32%
2023/05/17	6	156.67	18.2	154.30	158.50	-12.2	2,141	-0.57%
2023/05/16	4	148.00	4.1	147.70	144.50	-0.1	2,136	0.00%
2023/05/15	13.1	147.81	14.1	147.45	142.00	-1	2,120	-0.05%
2023/05/12	6	138.08	10	142.25	144.50	-4	2,079	-0.19%
2023/05/11	0	0.00	1	137.50	135.00	-1	2,058	-0.05%
2023/05/09	15	153.43	14	154.39	152.00	1	2,008	0.05%
2023/05/08	1	146.50	1	152.00	148.00	0	1,943	0.00%
2023/05/05	14	144.50	7	150.00	143.50	7	1,922	0.36%
2023/05/04	3.1	136.11	12	138.38	145.00	-8.9	1,877	-0.47%
2023/05/03	8	140.81	6	145.00	133.00	2	1,825	0.11%
2023/05/02	9	145.56	2	142.75	140.00	7	1,799	0.39%
2023/04/28	6	152.58	5	153.90	151.50	1	1,758	0.06%
2023/04/27	1	159.50	1	152.50	152.50	0	1,726	0.00%
2023/04/26	12	160.63	4	157.38	156.00	8	1,684	0.48%
2023/04/25	2	157.75	7	163.71	168.00	-5	1,598	-0.31%
2023/04/24	5	154.10	3	152.83	153.00	2	1,568	0.13%
2023/04/21	3	157.67	2	154.00	150.00	1	1,546	0.06%
2023/04/20	5	168.00	0	0.00	162.00	5	1,466	0.34%
2023/04/19	0	0.00	0.1	170.00	170.50	-0.1	1,472	-0.01%
2023/04/17	0.3	150.00	3	151.00	157.00	-2.7	1,486	-0.18%
2023/04/14	3	146.50	0	0.00	150.50	3	1,508	0.20%
2023/04/12	1	152.00	1	149.00	143.50	0	1,507	0.00%
2023/04/07	0	0.00	2	147.00	142.00	-2	1,559	-0.13%
2023/04/06	2	133.00	1	139.00	145.50	1	1,582	0.06%
2023/03/31	0	0.00	2	131.50	133.00	-2	1,597	-0.13%
2023/03/30	2	118.50	1	121.00	121.00	1	1,668	0.06%
2023/03/29	1	106.50	1	109.50	110.00	0	1,702	0.00%
2023/03/28	1	105.50	5	110.90	112.50	-4	1,712	-0.23%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/24	1	91.10	2	93.25	93.50	-1	1,717	-0.06%
2023/03/23	4	82.80	3	83.80	85.00	1	1,684	0.06%
2023/03/21	0	0.00	1	76.50	76.30	-1	1,609	-0.06%
2023/03/20	1	74.20	0	0.00	74.30	1	1,592	0.06%
2023/03/17	1	74.60	0	0.00	74.50	1	1,583	0.06%
2023/03/15	0	0.00	1	69.80	67.70	-1	1,548	-0.06%
2023/03/13	1	68.60	1	69.20	68.50	0	1,535	0.00%
2023/03/10	1	73.10	2	73.20	71.80	-1	1,532	-0.06%
2023/03/09	2	78.20	6	78.87	78.10	-4	1,506	-0.27%
2023/03/08	3	78.83	2	78.80	77.70	1	1,487	0.07%
2023/03/07	1	80.00	2	80.20	79.20	-1	1,463	-0.07%
2023/03/06	5	81.28	2	82.80	80.90	3	1,441	0.21%
2023/03/03	2	79.35	1	80.00	79.60	1	1,395	0.07%
2023/03/02	3	80.17	4	77.40	81.90	-1	1,364	-0.07%
2023/03/01	7	76.97	1	75.30	75.10	6	1,306	0.46%
2023/02/24	3	77.33	6	77.83	78.00	-3	1,276	-0.23%
2023/02/23	2	76.50	0	0.00	77.60	2	1,238	0.16%
2023/02/22	3	72.30	11	71.68	76.70	-8	1,182	-0.68%
2023/02/21	11	65.95	9	68.92	71.20	2	1,097	0.18%
2023/02/20	1	68.00	8	67.21	68.00	-7	1,023	-0.68%
2023/02/17	0	0.00	2	62.30	62.00	-2	954	-0.21%
2023/02/16	3	62.70	1	62.00	62.90	2	940	0.21%
2023/02/15	4	62.88	1	63.80	62.20	3	925	0.32%
2023/02/14	12	64.86	0	0.00	66.20	12	886	1.35%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	2	55.75	1	54.40	55.30	1	804	0.12%
2023/02/07	2	57.65	0	0.00	57.60	2	766	0.26%
2023/02/02	0	0.00	5	56.28	57.40	-5	749	-0.67%
2023/02/01	0	0.00	1	55.40	55.70	-1	745	-0.13%
2023/01/31	0	0.00	1	55.80	56.00	-1	743	-0.13%
2023/01/17	0	0.00	1	54.10	54.70	-1	733	-0.14%
2023/01/16	1	54.20	0	0.00	54.50	1	731	0.14%
2023/01/11	2	55.05	1	54.80	54.60	1	720	0.14%
2023/01/10	1	58.20	1	58.10	57.80	0	704	0.00%
2023/01/09	2	59.40	0	0.00	59.60	2	698	0.29%
2023/01/05	3	62.13	0	0.00	61.80	3	678	0.44%
2022/12/30	0.1	58.50	0	0.00	58.30	0.1	626	0.01%
2022/12/29	0	0.00	1	57.20	60.50	-1	616	-0.16%
2022/12/28	0.1	60.47	1	61.00	59.50	-1	601	-0.16%
2022/12/27	1	65.40	0	0.00	65.10	1	569	0.18%
2022/12/26	3	66.90	1	68.50	66.00	2	548	0.36%
2022/12/23	2	68.65	1	68.50	69.50	1	519	0.19%
2022/12/22	1	70.40	7	69.23	70.40	-6	479	-1.25%
2022/12/21	4	61.10	1	59.80	64.00	3	395	0.76%
2022/12/20	1.1	63.57	3	63.50	60.40	-2	351	-0.55%
2022/12/19	5	64.46	3	65.00	64.20	2	311	0.64%
2022/12/16	4	61.50	14	64.26	68.40	-10	271	-3.68%