保勝光學 (6517)-第一金-路竹券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	78.50	2	77.10	76.80	0	583	0.00%
2024/05/13	0	0.00	2	70.20	70.40	-2	547	-0.37%
2024/05/03	0	0.00	1	72.90	72.80	-1	546	-0.18%
2024/04/29	1	72.30	1	72.60	72.90	0	548	0.00%
2024/04/26	3	71.80	0	0.00	71.70	3	549	0.55%
2024/04/19	0	77.20	0	0.00	73.30	0	553	0.00%
2024/04/18	1	77.50	0	0.00	76.70	1	554	0.18%
2024/04/17	1	77.70	0	0.00	77.70	1	553	0.18%
2024/04/16	1	77.90	0	0.00	77.30	1	550	0.18%
2024/04/15	1	84.50	2	83.20	81.60	-1	546	-0.18%
2024/04/11	2.1	82.10	0	0.00	81.80	2.1	542	0.38%
2024/04/10	0.1	83.50	0	0.00	81.90	0.1	542	0.01%
2024/04/09	0	0.00	1	83.60	83.90	-1	541	-0.18%
2024/04/08	0.1	82.00	0	0.00	81.50	0.1	532	0.02%
2024/04/03	0	0.00	1	82.90	82.80	-1	530	-0.19%
2024/04/01	2	87.65	1.1	88.72	87.60	0.9	520	0.17%
2024/03/29	1	87.90	0	0.00	86.80	1	513	0.19%
2024/03/27	4	91.58	9	87.53	90.50	-5	478	-1.04%
2024/03/26	18.1	87.92	6	86.83	85.70	12.1	403	2.99%
2024/03/25	0	0.00	1	88.00	89.10	-1	333	-0.30%
2024/03/22	1	77.10	15	77.66	81.00	-14	275	-5.09%
2024/03/20	2	73.80	0	0.00	73.60	2	279	0.72%
2024/03/18	8	74.10	0	0.00	74.10	8	412	1.94%
2024/03/08	0	0.00	2	77.00	76.00	-2	501	-0.40%
2024/03/07	1	78.30	2	81.25	78.40	-1	517	-0.19%
2024/03/06	0	0.00	1	80.00	79.90	-1	555	-0.18%
2024/03/05	0	0.00	10	81.00	80.50	-10	567	-1.76%
2024/03/04	10	81.06	0	0.00	81.20	10	623	1.60%
2024/03/01	2	82.00	1	82.20	81.00	1	649	0.15%
2024/02/26	1	83.90	0	0.00	83.10	1	836	0.12%
2024/02/23	2	82.00	1	82.20	81.90	1	890	0.11%
2024/02/22	0	0.00	1	84.60	83.30	-1	919	-0.11%
2024/02/21	1	84.60	1	85.30	84.80	0	934	0.00%
2024/02/19	0.2	83.50	0	0.00	83.40	0.2	932	0.02%
2024/02/16	0	84.80	9	84.60	84.90	-9	938	-0.96%
2024/02/15	0	81.10	0	0.00	80.50	0	942	0.00%
2024/02/01	1	79.30	0	0.00	79.50	1	936	0.11%
2024/01/24	1	81.50	1	81.00	80.90	0	935	0.00%
2024/01/15	0	0.00	2	83.70	83.50	-2	924	-0.22%
2024/01/12	1	85.80	0	0.00	83.70	1	922	0.11%
2024/01/11	0	0.00	1	82.20	82.00	-1	916	-0.11%
2024/01/09	1	81.50	0	0.00	81.60	1	915	0.11%
2023/12/27	1	88.10	0	0.00	88.10	1	915	0.11%
2023/12/25	0.1	88.20	1	88.00	87.90	-1	913	-0.10%
2023/12/22	0	0.00	0.2	89.10	88.90	-0.2	909	-0.02%
2023/12/21	2	90.20	1	89.80	89.70	1	906	0.11%
2023/12/19	6	89.00	0	0.00	91.40	6	895	0.67%
2023/12/18	2	91.65	1	89.20	89.10	1	891	0.11%
2023/12/15	1	93.30	1	90.70	90.40	0	884	0.00%
2023/12/14	1	93.60	0	0.00	92.00	1	868	0.12%
2023/12/13	5	97.44	3	96.77	94.10	2	842	0.24%
2023/12/12	0	0.00	10	91.85	96.30	-10	737	-1.36%
2023/12/07	9	89.16	0	0.00	87.70	9	678	1.33%
2023/12/06	0	0.00	8	92.00	90.50	-8	679	-1.18%
2023/12/05	7.1	90.11	0	0.00	90.10	7.1	679	1.05%
2023/11/29	4	98.73	10	98.72	98.00	-6	631	-0.95%
2023/11/28	0	0.00	1	93.60	97.80	-1	582	-0.17%
2023/11/27	0.1	96.50	4	97.80	94.90	-4	563	-0.70%
2023/11/24	3	96.37	2	96.10	96.00	1	556	0.18%
2023/11/21	20	85.62	0	0.00	87.00	20	443	4.51%
2023/11/20	0	0.00	4	80.70	81.60	-4	416	-0.96%
2023/11/17	2	72.90	0	0.00	75.50	2	402	0.50%
2023/11/16	2	72.50	0	0.00	72.80	2	398	0.50%
2023/11/15	1	73.30	0	0.00	73.30	1	398	0.25%
2023/11/14	1	73.10	0	0.00	74.00	1	393	0.25%
2023/11/13	10	67.62	0	0.00	67.60	10	383	2.61%
2023/11/09	13	67.46	0	0.00	66.80	13	391	3.32%
2023/11/08	0	0.00	7	68.23	68.80	-7	396	-1.76%
2023/11/07	1	68.20	0	0.00	68.40	1	401	0.25%
2023/10/23	6	65.50	0	0.00	66.00	6	478	1.25%
2023/10/11	2	72.50	0	0.00	69.40	2	614	0.33%
2023/10/05	0	0.00	1	77.50	77.80	-1	636	-0.16%
2023/09/27	0	0.00	1	76.00	75.70	-1	701	-0.14%
2023/09/21	2	77.50	0	0.00	77.20	2	750	0.27%
2023/09/18	0	0.00	2	82.50	82.40	-2	802	-0.25%
2023/09/14	1	80.80	0	0.00	81.20	1	827	0.12%
2023/09/12	0	0.00	1	82.00	81.50	-1	862	-0.12%
2023/09/11	1	82.80	0	0.00	81.50	1	886	0.11%
2023/09/04	0	0.00	1	83.40	83.30	-1	1,169	-0.09%
2023/09/01	0	0.00	1	85.70	84.90	-1	1,169	-0.09%
2023/08/28	7	91.31	6	89.25	88.60	1	1,170	0.09%
2023/08/25	2	86.40	3	83.70	85.30	-1	1,125	-0.09%
2023/08/24	1	79.00	0	0.00	80.00	1	1,110	0.09%
2023/08/18	0	0.00	4	80.33	80.30	-4	1,210	-0.33%
2023/08/17	0	0.00	1	82.50	82.90	-1	1,245	-0.08%
2023/08/10	2	81.00	1	80.30	80.20	1	1,684	0.06%
2023/08/09	1	84.00	2	85.70	83.40	-1	1,729	-0.06%
2023/08/08	0	0.00	1	82.40	82.30	-1	1,752	-0.06%
2023/08/04	1	83.80	0	0.00	83.80	1	1,802	0.06%
2023/08/02	1	85.80	0	0.00	83.00	1	1,870	0.05%
2023/07/31	0	0.00	1	88.00	86.00	-1	1,932	-0.05%
2023/07/28	1	87.00	0	0.00	87.00	1	1,976	0.05%
2023/07/27	0	0.00	1	87.60	87.30	-1	2,003	-0.05%
2023/07/26	2	87.15	0	0.00	85.90	2	2,044	0.10%
2023/07/24	0	0.00	1	88.60	88.70	-1	2,097	-0.05%
2023/07/21	1	90.70	1	92.40	90.70	0	2,177	0.00%
2023/07/20	1	92.10	0	0.00	95.20	1	2,191	0.05%
2023/07/18	0	0.00	1	89.60	89.30	-1	2,259	-0.04%
2023/07/17	0	0.00	2	92.90	92.80	-2	2,252	-0.09%
2023/07/14	0	0.00	1	93.00	93.20	-1	2,251	-0.04%
2023/07/13	2	90.05	0	0.00	90.00	2	2,230	0.09%
2023/07/12	0	0.00	5	91.54	90.30	-5	2,213	-0.23%
2023/07/11	1	94.20	0	0.00	93.00	1	2,208	0.05%
2023/07/10	2	94.70	0	0.00	94.00	2	2,199	0.09%
2023/07/06	1	99.70	0	0.00	99.00	1	2,172	0.05%
2023/07/03	0	100.00	0	0.00	103.00	0	2,178	0.00%
2023/06/30	1	99.50	1	99.10	99.10	0	2,173	0.00%
2023/06/26	1	104.50	1	103.00	101.50	0	2,271	0.00%
2023/06/16	1	111.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	1	109.50	0	0.00	110.50	1	2,320	0.04%
2023/06/14	5	109.50	0	0.00	108.50	5	2,315	0.22%
2023/06/13	0	117.25	4.4	114.32	109.00	-4.4	2,285	-0.19%
2023/06/12	4	121.38	2	130.00	121.00	2	2,214	0.09%
2023/06/09	6	138.34	2	134.75	134.00	4	2,176	0.18%
2023/06/08	5	147.05	5	148.19	147.50	0	2,106	0.00%
2023/06/05	25	139.00	25	137.90	139.00	0	2,122	0.00%
2023/06/02	0	140.00	0	0.00	136.00	0	2,143	0.00%
2023/05/31	3	141.67	0	0.00	141.50	3	2,195	0.14%
2023/05/30	10	147.50	10	142.50	140.50	0	2,240	0.00%
2023/05/29	0	0.00	5	142.50	149.50	-5	2,249	-0.22%
2023/05/25	1	154.00	1	148.00	147.00	0	2,292	0.00%
2023/05/24	1	155.50	1	152.50	151.00	0	2,357	0.00%
2023/05/23	10	152.00	10	154.50	152.00	0	2,403	0.00%
2023/05/22	2	156.50	0	0.00	152.00	2	2,433	0.08%
2023/05/19	6	174.17	2	169.00	157.00	4	2,366	0.17%
2023/05/18	2	166.25	2	167.78	174.00	0	2,178	0.00%
2023/05/17	0	0.00	2	158.47	158.50	-2	2,141	-0.09%
2023/05/16	20	147.75	20	147.00	144.50	0	2,136	0.00%
2023/05/15	1	151.00	1	145.00	142.00	0	2,120	0.00%
2023/05/12	1	136.50	0	0.00	144.50	1	2,079	0.05%
2023/05/10	0	0.00	0.2	145.50	143.00	-0.2	2,036	-0.01%
2023/05/09	0.1	151.00	0	0.00	152.00	0.1	2,008	0.00%
2023/05/08	0.1	149.42	0.1	147.00	148.00	0	1,943	0.00%
2023/05/05	2.1	148.49	0	148.50	143.50	2	1,922	0.11%
2023/05/04	1	140.00	3	139.00	145.00	-2	1,877	-0.11%
2023/05/03	2	145.00	2	135.00	133.00	0	1,825	0.00%
2023/05/02	0	144.00	0.1	152.00	140.00	0	1,799	0.00%
2023/04/28	2.1	147.56	4	151.00	151.50	-2	1,758	-0.11%
2023/04/27	4	157.12	4	155.63	152.50	0	1,726	0.00%
2023/04/26	2.1	161.90	0	0.00	156.00	2.1	1,684	0.12%
2023/04/24	1	159.00	1	160.50	153.00	0	1,568	0.00%
2023/04/21	2	160.25	2	153.75	150.00	0	1,546	0.00%
2023/04/20	0	161.00	0	0.00	162.00	0	1,466	0.00%
2023/04/19	0	0.00	0	170.50	170.50	0	1,472	0.00%
2023/04/17	0	151.50	0	0.00	157.00	0	1,486	0.00%
2023/04/12	0	0.00	0.1	151.00	143.50	-0.1	1,507	-0.01%
2023/04/11	0	0.00	1	147.00	148.00	-1	1,516	-0.07%
2023/04/10	0	137.00	1	142.50	142.00	-1	1,542	-0.06%
2023/04/07	2	139.52	1	147.00	142.00	1	1,559	0.07%
2023/04/06	1	135.63	2	145.01	145.50	-1	1,582	-0.06%
2023/03/31	0	0.00	8	133.00	133.00	-8	1,597	-0.50%
2023/03/30	1	116.01	0.1	121.00	121.00	1	1,668	0.06%
2023/03/29	2	110.03	0	0.00	110.00	2	1,702	0.12%
2023/03/28	2	104.54	0	0.00	112.50	2	1,712	0.12%
2023/03/23	0	0.00	6.5	78.09	85.00	-6.5	1,684	-0.39%
2023/03/22	0	0.00	10	78.00	77.30	-10	1,621	-0.62%
2023/03/21	5	76.20	0	0.00	76.30	5	1,609	0.31%
2023/03/20	0	0.00	1	74.80	74.30	-1	1,592	-0.06%
2023/03/17	0	0.00	1.1	72.48	74.50	-1.1	1,583	-0.07%
2023/03/16	0	0.00	8	69.39	71.90	-8	1,565	-0.51%
2023/03/15	2	68.60	0	0.00	67.70	2	1,548	0.13%
2023/03/14	10	68.00	0	0.00	66.50	10	1,540	0.65%
2023/03/13	7	68.31	5	68.56	68.50	2	1,535	0.13%
2023/03/10	5.1	72.97	0	0.00	71.80	5.1	1,532	0.33%
2023/03/09	0.1	78.00	2	79.15	78.10	-1.9	1,506	-0.12%
2023/03/08	1	77.70	2	78.30	77.70	-1	1,487	-0.07%
2023/03/07	5.1	79.71	3	79.67	79.20	2.1	1,463	0.15%
2023/03/06	2	81.70	0	0.00	80.90	2	1,441	0.14%
2023/03/03	2	80.95	1	81.20	79.60	1	1,395	0.07%
2023/03/02	2	77.35	0	0.00	81.90	2	1,364	0.15%
2023/03/01	2	77.10	6.1	75.87	75.10	-4.1	1,306	-0.31%
2023/02/24	4	78.60	6.1	76.90	78.00	-2.1	1,276	-0.16%
2023/02/23	1	75.00	0	0.00	77.60	1	1,238	0.08%
2023/02/22	6.1	71.52	3	69.03	76.70	3.1	1,182	0.26%
2023/02/21	3	69.87	2.3	68.46	71.20	0.7	1,097	0.06%
2023/02/20	4	65.15	0	0.00	68.00	4	1,023	0.39%
2023/02/16	0	0.00	2	62.70	62.90	-2	940	-0.21%
2023/02/15	10	63.87	0.2	62.80	62.20	9.8	925	1.06%
2023/02/14	2.1	64.69	0	0.00	66.20	2.1	886	0.24%
2023/01/31	0	0.00	3	55.50	56.00	-3	743	-0.40%
2023/01/11	2	55.40	0	0.00	54.60	2	720	0.28%
2023/01/05	1	62.00	0	0.00	61.80	1	678	0.15%
2023/01/04	0	0.00	2	61.80	63.00	-2	661	-0.30%
2022/12/30	1	60.00	0	0.00	58.30	1	626	0.16%
2022/12/29	1	56.60	2	61.20	60.50	-1	616	-0.16%
2022/12/27	2	64.10	0	0.00	65.10	2	569	0.35%
2022/12/22	0	0.00	3	68.73	70.40	-3	479	-0.63%
2022/12/21	1	57.10	1	62.30	64.00	0	395	0.00%
2022/12/19	3	65.47	3	65.47	64.20	0	311	0.00%
2022/12/16	1	66.50	3	62.20	68.40	-2	271	-0.74%