保勝光學 (6517)-國票-九鼎券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.0
漲跌
▼0.8
漲幅
-1.08%
成交量
109張
產業
上櫃光電類股▲0.27%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	72.00	0	0.00	70.30	5	556	0.90%
2024/04/19	0	0.00	1	74.40	73.30	-1	553	-0.18%
2024/04/16	0	0.00	1	78.80	77.30	-1	550	-0.18%
2024/04/15	1	84.00	0	0.00	81.60	1	546	0.18%
2024/04/11	2	82.40	0	0.00	81.80	2	542	0.37%
2024/04/02	1	85.80	0	0.00	85.80	1	525	0.19%
2024/03/28	2	89.90	0	0.00	88.80	2	508	0.39%
2024/03/27	2	90.00	3	91.63	90.50	-1	478	-0.21%
2024/03/26	2	88.05	2	89.40	85.70	0	403	0.00%
2024/03/25	11	85.35	7	85.00	89.10	4	333	1.20%
2024/03/22	7	79.63	4	79.35	81.00	3	275	1.09%
2024/03/11	3	75.80	0	0.00	75.70	3	485	0.62%
2024/03/07	0	0.00	3	78.57	78.40	-3	517	-0.58%
2024/02/16	10	84.10	2	84.00	84.90	8	938	0.85%
2024/02/15	10	80.85	1	81.80	80.50	9	942	0.96%
2024/01/30	1	80.00	0	0.00	80.20	1	936	0.11%
2024/01/25	0	0.00	2	79.20	79.20	-2	937	-0.21%
2024/01/15	0	0.00	1	84.10	83.50	-1	924	-0.11%
2024/01/12	2	85.25	1	85.30	83.70	1	922	0.11%
2024/01/05	2	86.25	2	85.50	84.70	0	913	0.00%
2024/01/04	2	83.60	0	0.00	82.80	2	910	0.22%
2024/01/03	0	0.00	1	83.70	83.50	-1	920	-0.11%
2023/12/25	0	0.00	1.1	87.75	87.90	-1.1	913	-0.12%
2023/12/20	0	91.20	0	0.00	90.00	0	901	0.00%
2023/12/19	1.1	90.25	1	89.40	91.40	0.1	895	0.01%
2023/12/18	2	90.35	2	90.05	89.10	0	891	0.00%
2023/12/15	0	0.00	1	92.40	90.40	-1	884	-0.11%
2023/12/14	3	94.53	3	95.03	92.00	0	868	0.00%
2023/12/13	6	94.82	2	97.15	94.10	4	842	0.47%
2023/12/12	4	91.28	4	92.00	96.30	0	737	0.00%
2023/12/11	1	88.50	1	89.10	87.60	0	690	0.00%
2023/12/08	5	88.90	0	0.00	88.30	5	682	0.73%
2023/12/07	0	0.00	4	90.53	87.70	-4	678	-0.59%
2023/12/06	1	92.40	10	91.88	90.50	-9	679	-1.33%
2023/12/05	8	90.11	1	90.90	90.10	7	679	1.03%
2023/12/01	1	98.00	1	98.20	97.00	0	652	0.00%
2023/11/29	3	99.40	3	98.73	98.00	0	631	0.00%
2023/11/28	2	95.30	2	95.60	97.80	0	582	0.00%
2023/11/27	1	97.00	4	96.08	94.90	-3	563	-0.53%
2023/11/24	2	97.30	6	97.12	96.00	-4	556	-0.72%
2023/11/22	2	91.30	7	91.34	95.60	-5	461	-1.08%
2023/11/21	0	0.00	1	86.60	87.00	-1	443	-0.23%
2023/11/15	0	0.00	1	73.50	73.30	-1	398	-0.25%
2023/11/14	2	73.35	1	73.70	74.00	1	393	0.25%
2023/10/19	0	0.00	1	64.90	66.00	-1	498	-0.20%
2023/10/18	1	65.60	1	65.60	64.70	0	518	0.00%
2023/10/12	0	0.00	1	69.70	70.30	-1	590	-0.17%
2023/10/11	2	70.50	0	0.00	69.40	2	614	0.33%
2023/09/22	0	0.00	1	76.80	77.20	-1	739	-0.14%
2023/09/21	5	78.90	0	0.00	77.20	5	750	0.67%
2023/09/14	0	0.00	2	80.70	81.20	-2	827	-0.24%
2023/09/12	1	81.60	0	0.00	81.50	1	862	0.12%
2023/09/11	6	81.85	0	0.00	81.50	6	886	0.68%
2023/09/08	1	85.80	0	0.00	86.10	1	928	0.11%
2023/09/06	2	85.40	0	0.00	84.80	2	1,052	0.19%
2023/09/05	0	0.00	2	88.55	86.50	-2	1,134	-0.18%
2023/09/01	4	86.95	0	0.00	84.90	4	1,169	0.34%
2023/08/31	0	0.00	3	88.80	87.00	-3	1,167	-0.26%
2023/08/30	2	88.20	7	85.99	87.30	-5	1,169	-0.43%
2023/08/29	1	85.20	0	0.00	85.60	1	1,177	0.08%
2023/08/28	1	89.80	3	89.80	88.60	-2	1,170	-0.17%
2023/08/25	9	85.77	2	84.35	85.30	7	1,125	0.62%
2023/08/22	0	0.00	2	77.80	77.50	-2	1,165	-0.17%
2023/08/21	2	81.00	0	0.00	79.90	2	1,181	0.17%
2023/08/18	4	81.30	2	80.70	80.30	2	1,210	0.17%
2023/08/17	2	82.40	2	82.50	82.90	0	1,245	0.00%
2023/08/16	1	80.50	2	79.80	80.90	-1	1,322	-0.08%
2023/08/15	1	79.60	0	0.00	79.20	1	1,520	0.07%
2023/08/11	1	81.30	0	0.00	80.40	1	1,656	0.06%
2023/07/25	1	88.90	6	90.60	90.50	-5	2,066	-0.24%
2023/07/21	2	92.90	1	92.60	90.70	1	2,177	0.05%
2023/07/20	4	96.15	2	95.65	95.20	2	2,191	0.09%
2023/07/18	0	0.00	2	89.60	89.30	-2	2,259	-0.09%
2023/07/17	1	93.00	1	93.70	92.80	0	2,252	0.00%
2023/07/14	4	94.43	3	93.53	93.20	1	2,251	0.04%
2023/07/13	0	0.00	2	90.85	90.00	-2	2,230	-0.09%
2023/07/07	1	96.60	4	98.25	96.80	-3	2,189	-0.14%
2023/07/06	0	0.00	1	99.40	99.00	-1	2,172	-0.05%
2023/07/05	4	102.50	2	100.50	100.50	2	2,167	0.09%
2023/07/03	8	102.56	3	103.33	103.00	5	2,178	0.23%
2023/06/30	1	99.10	0	0.00	99.10	1	2,173	0.05%
2023/06/27	1	102.00	3	102.00	98.50	-2	2,270	-0.09%
2023/06/26	2	103.25	2	104.50	101.50	0	2,271	0.00%
2023/06/16	0	0.00	0.2	110.51	108.00	-0.2	2,329	-0.01%
2023/06/15	2	110.00	6	110.92	110.50	-4	2,320	-0.17%
2023/06/14	6	110.50	2	111.75	108.50	4	2,315	0.17%
2023/06/13	7.2	110.32	2	113.75	109.00	5.2	2,285	0.23%
2023/06/12	1	121.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	4	138.13	2	135.50	134.00	2	2,176	0.09%
2023/06/08	2	139.50	3	144.17	147.50	-1	2,106	-0.05%
2023/06/07	1	136.50	1	135.00	135.00	0	2,083	0.00%
2023/06/01	1	143.50	0	0.00	142.50	1	2,168	0.05%
2023/05/29	0	0.00	0.1	145.00	149.50	-0.1	2,249	0.00%
2023/05/26	0	0.00	0.1	142.50	142.50	-0.1	2,272	0.00%
2023/05/25	3	148.83	14	147.32	147.00	-11	2,292	-0.48%
2023/05/24	11	155.05	1	151.00	151.00	10	2,357	0.42%
2023/05/23	4	152.13	3	154.17	152.00	1	2,403	0.04%
2023/05/22	7	155.14	6	153.33	152.00	1	2,433	0.04%
2023/05/19	6	163.92	15	172.30	157.00	-9	2,366	-0.38%
2023/05/18	0	0.00	1	174.00	174.00	-1	2,178	-0.05%
2023/05/17	1	151.50	6	156.33	158.50	-5	2,141	-0.23%
2023/05/15	0	0.00	10	149.25	142.00	-10	2,120	-0.47%
2023/05/12	11	133.32	16	139.59	144.50	-5	2,079	-0.24%
2023/05/11	5	144.00	0	0.00	135.00	5	2,058	0.24%
2023/05/10	5	144.50	0	0.00	143.00	5	2,036	0.25%
2023/05/09	1	158.00	1	152.50	152.00	0	2,008	0.00%
2023/05/08	1	149.50	6	147.75	148.00	-5	1,943	-0.26%
2023/05/05	15	142.33	1	143.00	143.50	14	1,922	0.73%
2023/05/04	1	135.50	1	137.50	145.00	0	1,877	0.00%
2023/05/03	0	0.00	3	143.33	133.00	-3	1,825	-0.16%
2023/05/02	2	142.75	1	140.00	140.00	1	1,799	0.06%
2023/04/28	3	152.50	3	153.33	151.50	0	1,758	0.00%
2023/04/26	5	157.70	2	158.75	156.00	3	1,684	0.18%
2023/04/25	1	158.50	2	161.50	168.00	-1	1,598	-0.06%
2023/04/24	2	154.75	0	0.00	153.00	2	1,568	0.13%
2023/04/21	11	166.09	3	151.67	150.00	8	1,546	0.52%
2023/04/19	0	0.00	5	169.50	170.50	-5	1,472	-0.34%
2023/04/06	0	0.00	13.2	145.09	145.50	-13.2	1,582	-0.83%
2023/03/31	0	0.00	4	133.00	133.00	-4	1,597	-0.25%
2023/03/30	0	0.00	8	121.00	121.00	-8	1,668	-0.48%
2023/03/29	0	0.00	6	109.25	110.00	-6	1,702	-0.35%
2023/03/28	0	0.00	10	111.00	112.50	-10	1,712	-0.58%
2023/03/24	0	0.00	9	91.33	93.50	-9	1,717	-0.52%
2023/03/23	2	80.85	23	84.92	85.00	-21	1,684	-1.25%
2023/03/21	2	75.25	1	75.60	76.30	1	1,609	0.06%
2023/03/17	0	0.00	5	74.12	74.50	-5	1,583	-0.32%
2023/03/16	0	0.00	2	68.40	71.90	-2	1,565	-0.13%
2023/03/15	4	68.85	3	67.57	67.70	1	1,548	0.06%
2023/03/14	7	66.91	3	67.20	66.50	4	1,540	0.26%
2023/03/13	3	66.00	3	69.20	68.50	0	1,535	0.00%
2023/03/10	5	71.74	6	73.17	71.80	-1	1,532	-0.07%
2023/03/09	3	78.40	2	78.90	78.10	1	1,506	0.07%
2023/03/08	8	78.51	0	0.00	77.70	8	1,487	0.54%
2023/03/07	2	79.50	0	0.00	79.20	2	1,463	0.14%
2023/03/06	11	80.29	8	81.29	80.90	3	1,441	0.21%
2023/03/03	12	79.66	5	80.76	79.60	7	1,395	0.50%
2023/03/02	1	80.70	19	81.01	81.90	-18	1,364	-1.32%
2023/03/01	9	76.22	0	0.00	75.10	9	1,306	0.69%
2023/02/24	6	78.27	9	78.73	78.00	-3	1,276	-0.23%
2023/02/23	7	75.10	3	74.60	77.60	4	1,238	0.32%
2023/02/22	7	68.89	9	70.02	76.70	-2	1,182	-0.17%
2023/02/21	11	66.47	7	67.89	71.20	4	1,097	0.36%
2023/02/20	9	65.87	4	65.55	68.00	5	1,023	0.49%
2023/02/17	2	62.10	0	0.00	62.00	2	954	0.21%
2023/02/16	1	63.00	3	62.83	62.90	-2	940	-0.21%
2023/02/15	3	63.00	3	64.73	62.20	0	925	0.00%
2023/02/14	7	66.03	8	61.74	66.20	-1	886	-0.11%
2023/02/13	4	60.80	0	0.00	60.80	4	821	0.49%
2023/02/10	4	54.80	1	55.90	55.30	3	804	0.37%
2023/02/09	1	56.00	1	55.00	54.20	0	792	0.00%
2023/02/08	1	57.20	1	58.00	56.80	0	769	0.00%
2023/02/07	1	57.70	3	58.00	57.60	-2	766	-0.26%
2023/02/06	3	57.77	2	58.15	57.80	1	762	0.13%
2023/02/03	0	0.00	1	56.30	56.10	-1	754	-0.13%
2023/02/02	3	57.23	3	56.57	57.40	0	749	0.00%
2023/02/01	3	55.97	2	55.90	55.70	1	745	0.13%
2023/01/31	2	55.80	2	56.90	56.00	0	743	0.00%
2023/01/30	2	55.90	1	56.50	56.40	1	738	0.14%
2023/01/13	1	54.00	0	0.00	54.00	1	730	0.14%
2023/01/11	5	54.72	0	0.00	54.60	5	720	0.69%
2023/01/10	2	58.30	0	0.00	57.80	2	704	0.28%
2023/01/06	1	60.90	0	0.00	61.50	1	686	0.15%
2023/01/05	0	0.00	2	62.00	61.80	-2	678	-0.29%
2023/01/04	2	59.50	6	62.30	63.00	-4	661	-0.60%
2022/12/29	1	57.10	3	58.10	60.50	-2	616	-0.32%
2022/12/28	5	61.64	1	61.40	59.50	4	601	0.67%
2022/12/27	1	64.80	2	65.95	65.10	-1	569	-0.18%
2022/12/26	3	66.87	8	67.70	66.00	-5	548	-0.91%
2022/12/22	9	70.40	4	67.98	70.40	5	479	1.04%
2022/12/21	4	57.93	4	62.65	64.00	0	395	0.00%
2022/12/20	3	62.40	7	65.99	60.40	-4	351	-1.14%
2022/12/19	7	65.26	4	67.15	64.20	3	311	0.96%
2022/12/16	5	60.94	0	0.00	68.40	5	271	1.84%