保勝光學 (6517)-台新券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
106張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	73.17	0	0.00	72.80	3	546	0.55%
2024/04/30	1	73.80	2	73.95	73.80	-1	548	-0.18%
2024/04/23	1	71.30	1	71.70	71.00	0	555	0.00%
2024/04/22	0	71.00	0	0.00	70.30	0	556	0.00%
2024/04/19	0.2	75.00	0	0.00	73.30	0.2	553	0.04%
2024/04/18	1	77.10	0	0.00	76.70	1	554	0.18%
2024/04/17	3	77.87	0	0.00	77.70	3	553	0.54%
2024/04/16	2	77.25	3	79.77	77.30	-1	550	-0.18%
2024/04/15	5	84.36	8	83.30	81.60	-3	546	-0.55%
2024/04/12	0	0.00	2.1	82.59	82.30	-2.1	539	-0.39%
2024/04/11	0	0.00	1	82.10	81.80	-1	542	-0.18%
2024/04/10	2	82.70	2	82.00	81.90	0	542	0.00%
2024/04/09	0	0.00	2.1	85.24	83.90	-2.1	541	-0.38%
2024/04/08	1	81.80	0	0.00	81.50	1	532	0.19%
2024/04/03	1	84.60	2	83.30	82.80	-1	530	-0.19%
2024/04/02	5	86.78	3	86.63	85.80	2	525	0.38%
2024/04/01	2	86.95	1	89.20	87.60	1	520	0.19%
2024/03/29	4	87.58	2	87.45	86.80	2	513	0.39%
2024/03/28	18	90.60	35	90.36	88.80	-17	508	-3.34%
2024/03/27	46.1	91.21	65	91.22	90.50	-18.9	478	-3.95%
2024/03/26	89	89.22	66.1	88.55	85.70	23	403	5.69%
2024/03/25	18	86.47	14	87.88	89.10	4	333	1.20%
2024/03/22	6	78.12	9.1	79.76	81.00	-3.1	275	-1.11%
2024/03/21	4	73.70	0	0.00	73.70	4	263	1.52%
2024/03/20	1	73.71	1	74.40	73.60	0	279	0.00%
2024/03/19	0	75.00	1	74.30	74.20	-1	306	-0.32%
2024/03/18	0	74.90	0	0.00	74.10	0	412	0.00%
2024/03/15	2	73.70	1	73.70	73.70	1	462	0.22%
2024/03/13	2	76.29	2	76.25	74.20	0	476	0.00%
2024/03/12	0	76.60	0	0.00	76.60	0	480	0.00%
2024/03/11	2.2	75.91	0	0.00	75.70	2.2	485	0.45%
2024/03/08	4	77.65	4	76.73	76.00	0	501	0.00%
2024/03/07	5.1	78.88	3.1	78.56	78.40	2	517	0.39%
2024/03/06	1	80.30	0	0.00	79.90	1	555	0.18%
2024/03/05	0	0.00	0.1	81.20	80.50	-0.1	567	-0.01%
2024/03/01	0	0.00	1	81.10	81.00	-1	649	-0.15%
2024/02/29	0	0.00	1	81.90	82.00	-1	668	-0.15%
2024/02/27	1	81.70	1	81.50	81.60	0	713	0.00%
2024/02/26	2	83.30	1	84.00	83.10	1	836	0.12%
2024/02/23	1	82.30	3	82.40	81.90	-2	890	-0.22%
2024/02/22	1	85.20	1	83.30	83.30	0	919	0.00%
2024/02/21	3	85.47	3.1	84.44	84.80	-0.1	934	-0.01%
2024/02/20	5	82.30	2	82.20	81.90	3	932	0.32%
2024/02/19	0	0.00	1	83.40	83.40	-1	932	-0.11%
2024/02/16	4	83.03	1	84.40	84.90	3	938	0.32%
2024/02/15	3.1	80.07	1	80.50	80.50	2.1	942	0.22%
2024/02/02	0	0.00	2	78.75	78.60	-2	936	-0.21%
2024/02/01	1	79.20	0	0.00	79.50	1	936	0.11%
2024/01/30	0	80.10	0	0.00	80.20	0	936	0.00%
2024/01/25	0	0.00	9	80.27	79.20	-9	937	-0.96%
2024/01/24	0	81.20	0	0.00	80.90	0	935	0.00%
2024/01/23	2	82.50	3	80.93	81.00	-1	935	-0.11%
2024/01/22	3	80.13	1	80.00	79.70	2	932	0.21%
2024/01/19	2	78.85	1	79.20	79.20	1	932	0.11%
2024/01/18	0	0.00	6	77.82	77.80	-6	930	-0.64%
2024/01/17	6	81.45	4	81.20	79.50	2	927	0.22%
2024/01/12	7	84.29	1	83.80	83.70	6	922	0.65%
2024/01/11	1	82.10	0	0.00	82.00	1	916	0.11%
2024/01/10	0	82.68	4	82.40	82.40	-4	916	-0.43%
2024/01/09	3	84.37	12	81.99	81.60	-9	915	-0.98%
2024/01/08	1	84.90	5	85.50	84.30	-4	913	-0.44%
2024/01/05	3	86.03	2	84.65	84.70	1	913	0.11%
2024/01/04	5	83.16	2	83.55	82.80	3	910	0.33%
2024/01/03	1	84.30	3	84.57	83.50	-2	920	-0.21%
2024/01/02	2	85.80	0	0.00	85.70	2	919	0.22%
2023/12/29	1	86.60	1	86.20	86.10	0	920	0.00%
2023/12/28	9.2	86.94	6	86.78	86.60	3.2	919	0.35%
2023/12/27	2	88.65	0	0.00	88.10	2	915	0.22%
2023/12/26	5	88.16	0	0.00	88.20	5	914	0.55%
2023/12/25	10	88.08	1	88.10	87.90	9	913	0.99%
2023/12/22	6	89.02	2	89.45	88.90	4	909	0.44%
2023/12/21	4	91.23	9	90.38	89.70	-5	906	-0.55%
2023/12/20	5	90.70	1	90.40	90.00	4	901	0.44%
2023/12/19	2	90.30	3	90.77	91.40	-1	895	-0.11%
2023/12/18	2	90.45	10	90.17	89.10	-8	891	-0.90%
2023/12/15	11	91.32	5.2	92.00	90.40	5.8	884	0.66%
2023/12/14	17	94.12	9	94.20	92.00	8	868	0.92%
2023/12/13	74.2	97.30	65	96.60	94.10	9.2	842	1.10%
2023/12/12	15	93.12	14.2	94.23	96.30	0.8	737	0.11%
2023/12/11	3	87.23	1	86.60	87.60	2	690	0.29%
2023/12/08	1	88.30	0	0.00	88.30	1	682	0.15%
2023/12/07	3.2	88.22	0	0.00	87.70	3.2	678	0.47%
2023/12/06	0	91.00	0	0.00	90.50	0	679	0.00%
2023/12/05	7	90.65	26.2	92.01	90.10	-19.2	679	-2.83%
2023/12/04	7	96.37	5	97.12	95.50	2	662	0.30%
2023/12/01	78	97.59	47	98.07	97.00	31	652	4.75%
2023/11/30	8	97.20	0.3	98.00	96.10	7.7	637	1.21%
2023/11/29	17.3	99.67	66	98.64	98.00	-48.7	631	-7.71%
2023/11/28	13	96.95	6	94.37	97.80	7	582	1.20%
2023/11/27	10.2	96.60	7	95.74	94.90	3.2	563	0.57%
2023/11/24	10.1	96.78	19.3	96.44	96.00	-9.3	556	-1.67%
2023/11/22	21.2	90.41	8	91.89	95.60	13.2	461	2.85%
2023/11/21	1	81.40	7.1	85.83	87.00	-6.1	443	-1.37%
2023/11/20	7	79.99	7.2	79.87	81.60	-0.2	416	-0.04%
2023/11/17	3	75.43	0	0.00	75.50	3	402	0.75%
2023/11/16	0	0.00	2	73.10	72.80	-2	398	-0.50%
2023/11/15	3	73.66	1	72.70	73.30	2	398	0.50%
2023/11/14	4	72.63	3	73.20	74.00	1	393	0.25%
2023/11/13	0.1	67.70	0	0.00	67.60	0.1	383	0.03%
2023/11/10	1	67.20	0	0.00	66.20	1	387	0.26%
2023/11/08	1	68.20	0	0.00	68.80	1	396	0.25%
2023/11/02	0	0.00	1	69.10	69.30	-1	430	-0.23%
2023/11/01	0.1	65.50	0	0.00	66.00	0.1	433	0.02%
2023/10/26	0	0.00	1	65.80	65.50	-1	458	-0.22%
2023/10/25	1	69.30	0	0.00	68.00	1	464	0.22%
2023/10/23	0	0.00	3	65.83	66.00	-3	478	-0.63%
2023/10/18	0	65.58	0	66.10	64.70	0	518	0.00%
2023/10/17	1	68.00	1	67.10	66.50	0	559	0.00%
2023/10/16	0	68.20	9	68.34	68.20	-9	570	-1.57%
2023/10/12	0	70.10	0	0.00	70.30	0	590	0.01%
2023/10/11	0	0.00	0	71.50	69.40	0	614	0.00%
2023/10/06	1	76.30	8	76.96	76.30	-7	624	-1.12%
2023/10/05	0	0.00	6	78.38	77.80	-6	636	-0.94%
2023/10/04	0	76.10	1	76.40	76.10	-1	649	-0.15%
2023/10/03	0	0.00	2	76.30	76.20	-2	665	-0.30%
2023/09/26	2.1	76.81	5	76.70	76.60	-2.9	713	-0.41%
2023/09/22	3	77.13	1	77.20	77.20	2	739	0.27%
2023/09/20	1	79.51	0	0.00	78.80	1	761	0.13%
2023/09/19	0	81.40	0	0.00	81.10	0	777	0.00%
2023/09/18	0	0.00	1	81.90	82.40	-1	802	-0.12%
2023/09/15	2.2	80.81	0	0.00	80.70	2.2	815	0.27%
2023/09/14	2	81.05	1	81.30	81.20	1	827	0.12%
2023/09/13	1.3	80.55	1	80.40	80.10	0.3	846	0.03%
2023/09/12	0	82.10	1	82.40	81.50	-1	862	-0.11%
2023/09/11	3.1	82.08	0	0.00	81.50	3.1	886	0.35%
2023/09/08	0	0.00	1	83.80	86.10	-1	928	-0.11%
2023/09/07	2	84.00	2.1	84.12	83.80	0	1,006	0.00%
2023/09/06	1	85.40	0	0.00	84.80	1	1,052	0.10%
2023/09/05	9	88.18	3	87.37	86.50	6	1,134	0.53%
2023/09/04	1	83.30	5	83.76	83.30	-4	1,169	-0.34%
2023/09/01	5.1	87.98	1	87.70	84.90	4.1	1,169	0.35%
2023/08/31	5	88.50	7	87.34	87.00	-2	1,167	-0.17%
2023/08/30	15	86.67	14	87.12	87.30	1	1,169	0.09%
2023/08/29	16	85.97	10	85.57	85.60	6	1,177	0.51%
2023/08/28	23.1	89.77	43.2	89.83	88.60	-20.1	1,170	-1.72%
2023/08/25	46	85.50	8.2	84.67	85.30	37.8	1,125	3.36%
2023/08/24	3	79.83	4	80.00	80.00	-1	1,110	-0.09%
2023/08/23	3	79.00	2	78.45	78.40	1	1,130	0.09%
2023/08/22	0	0.00	5	78.30	77.50	-5	1,165	-0.43%
2023/08/21	0	80.70	0	0.00	79.90	0	1,181	0.00%
2023/08/18	2	81.30	4	80.88	80.30	-2	1,210	-0.17%
2023/08/17	2	82.70	6	82.20	82.90	-4	1,245	-0.32%
2023/08/16	0	77.80	0	0.00	80.90	0	1,322	0.00%
2023/08/14	1.2	78.40	4	77.00	77.80	-2.8	1,592	-0.18%
2023/08/11	0	80.20	0	0.00	80.40	0	1,656	0.00%
2023/08/10	1.1	81.61	6	80.83	80.20	-4.9	1,684	-0.29%
2023/08/09	18.2	86.58	6	86.47	83.40	12.2	1,729	0.71%
2023/08/08	0	0.00	3	82.80	82.30	-3	1,752	-0.17%
2023/08/07	0	81.80	4	82.95	84.40	-4	1,776	-0.22%
2023/08/02	3.1	84.60	0	0.00	83.00	3.1	1,870	0.17%
2023/08/01	1.8	85.44	0	0.00	84.50	1.8	1,888	0.10%
2023/07/31	1.1	87.88	0	0.00	86.00	1.1	1,932	0.06%
2023/07/28	0.1	86.50	1	87.10	87.00	-0.9	1,976	-0.05%
2023/07/27	2	88.05	2	87.80	87.30	0	2,003	0.00%
2023/07/26	1.3	87.55	0.1	87.10	85.90	1.2	2,044	0.06%
2023/07/24	1.1	90.05	5.3	89.40	88.70	-4.2	2,097	-0.20%
2023/07/21	11.1	92.33	5.3	91.89	90.70	5.8	2,177	0.26%
2023/07/20	12.1	96.68	3	97.57	95.20	9.1	2,191	0.41%
2023/07/19	3	90.93	4	92.00	91.20	-1	2,186	-0.05%
2023/07/18	1	89.80	5	90.14	89.30	-4	2,259	-0.18%
2023/07/17	2	93.50	2	92.80	92.80	0	2,252	0.00%
2023/07/14	10	93.98	2	94.50	93.20	8	2,251	0.36%
2023/07/13	2	89.55	8	90.96	90.00	-6	2,230	-0.27%
2023/07/12	1	91.00	43	90.50	90.30	-42	2,213	-1.90%
2023/07/11	12	94.18	8	94.14	93.00	4	2,208	0.18%
2023/07/10	2.2	94.25	5	94.10	94.00	-2.8	2,199	-0.13%
2023/07/07	5	95.94	10.1	97.32	96.80	-5.1	2,189	-0.23%
2023/07/06	0	0.00	3.1	100.39	99.00	-3.1	2,172	-0.14%
2023/07/05	9	100.94	6	102.17	100.50	3	2,167	0.14%
2023/07/04	1	101.00	3	100.50	100.50	-2	2,167	-0.09%
2023/07/03	3	102.49	3	101.33	103.00	0	2,178	0.00%
2023/06/30	2	99.45	4	99.30	99.10	-2	2,173	-0.09%
2023/06/29	3	99.50	1	100.00	100.50	2	2,177	0.09%
2023/06/28	3.1	99.19	7	99.36	98.20	-3.9	2,192	-0.18%
2023/06/27	10	99.45	14	100.29	98.50	-4	2,270	-0.18%
2023/06/26	16	103.84	6	102.58	101.50	10	2,271	0.44%
2023/06/21	6.1	103.89	12	102.75	102.50	-5.9	2,281	-0.26%
2023/06/20	7	106.57	5	105.90	105.00	2	2,329	0.09%
2023/06/19	7	107.57	18	107.08	108.00	-11	2,332	-0.47%
2023/06/16	10	109.05	10	111.35	108.00	0	2,329	0.00%
2023/06/15	9	110.06	9	109.61	110.50	0	2,320	0.00%
2023/06/14	23	111.37	17	109.24	108.50	6	2,315	0.26%
2023/06/13	39	111.56	42	113.57	109.00	-3	2,285	-0.13%
2023/06/12	72.4	124.72	4	122.00	121.00	68.4	2,214	3.09%
2023/06/09	71.2	137.46	31	135.84	134.00	40.2	2,176	1.85%
2023/06/08	32	142.42	47.9	143.26	147.50	-15.9	2,106	-0.76%
2023/06/07	4	135.26	1.3	136.07	135.00	2.7	2,083	0.13%
2023/06/06	7.1	136.58	8.1	137.00	136.50	-1	2,099	-0.05%
2023/06/05	5.1	138.80	8.3	137.92	139.00	-3.3	2,122	-0.15%
2023/06/02	19.3	139.12	15.3	139.96	136.00	4	2,143	0.19%
2023/06/01	11	143.54	16	144.03	142.50	-5	2,168	-0.23%
2023/05/31	12	141.63	5	142.10	141.50	7	2,195	0.32%
2023/05/30	27	145.13	11	143.50	140.50	16	2,240	0.71%
2023/05/29	15	147.36	14	145.57	149.50	1	2,249	0.05%
2023/05/26	44.5	143.69	51	144.09	142.50	-6.5	2,272	-0.29%
2023/05/25	13	148.81	50	151.03	147.00	-37	2,292	-1.61%
2023/05/24	14	152.79	111.1	152.79	151.00	-97.1	2,357	-4.12%	大賣/
2023/05/23	23	153.13	17.4	152.94	152.00	5.6	2,403	0.23%
2023/05/22	109.2	156.93	95.2	154.22	152.00	14	2,433	0.57%	大買/
2023/05/19	149.3	173.43	141.8	172.09	157.00	7.5	2,366	0.32%	大買/大賣/
2023/05/18	72.7	164.62	81.2	172.49	174.00	-8.5	2,178	-0.39%
2023/05/17	67	149.51	33.5	153.45	158.50	33.5	2,141	1.56%
2023/05/16	16	147.41	19	148.00	144.50	-3	2,136	-0.14%
2023/05/15	47	148.04	43	147.30	142.00	4	2,120	0.19%
2023/05/12	25	142.70	24	142.08	144.50	1	2,079	0.05%
2023/05/11	31	139.18	28	138.13	135.00	3	2,058	0.15%
2023/05/10	14.2	143.54	16	144.63	143.00	-1.8	2,036	-0.09%
2023/05/09	33	152.33	48	154.16	152.00	-15	2,008	-0.75%
2023/05/08	7	150.00	5	148.70	148.00	2	1,943	0.10%
2023/05/05	71	146.50	17	145.24	143.50	54	1,922	2.81%
2023/05/04	94.1	141.24	59.1	142.29	145.00	35.1	1,877	1.87%
2023/05/03	13	140.89	67.2	134.23	133.00	-54.1	1,825	-2.97%
2023/05/02	96.1	144.54	69	142.56	140.00	27.1	1,799	1.51%
2023/04/28	54.5	151.06	48	152.69	151.50	6.5	1,758	0.37%
2023/04/27	30	155.27	20.1	155.46	152.50	10	1,726	0.58%
2023/04/26	27.1	158.58	21.2	162.22	156.00	5.9	1,684	0.35%
2023/04/25	10.7	159.16	20.1	165.77	168.00	-9.4	1,598	-0.59%
2023/04/24	7.2	152.86	33	155.77	153.00	-25.8	1,568	-1.64%
2023/04/21	78.4	153.24	55	156.13	150.00	23.4	1,546	1.52%
2023/04/20	8	163.94	14.1	164.20	162.00	-6.1	1,466	-0.41%
2023/04/19	7	162.43	10	166.45	170.50	-3	1,472	-0.20%
2023/04/18	2	156.50	1.3	153.98	155.00	0.7	1,473	0.05%
2023/04/17	4	153.88	2	154.75	157.00	2	1,486	0.13%
2023/04/14	3	150.00	8	150.38	150.50	-5	1,508	-0.33%
2023/04/13	0	0.00	5.2	139.92	137.00	-5.2	1,505	-0.35%
2023/04/11	0	0.00	6	144.92	148.00	-6	1,516	-0.40%
2023/04/10	0	0.00	3.1	138.57	142.00	-3.1	1,542	-0.20%
2023/04/07	4	141.00	4.2	141.57	142.00	-0.2	1,559	-0.01%
2023/04/06	11.5	142.98	12.4	142.79	145.50	-0.9	1,582	-0.05%
2023/03/31	11.2	133.00	12.2	130.78	133.00	-1	1,597	-0.06%
2023/03/30	9.1	120.98	9.2	120.24	121.00	-0.2	1,668	-0.01%
2023/03/29	33.1	109.04	9	109.56	110.00	24.1	1,702	1.42%
2023/03/28	29	107.12	62.6	109.46	112.50	-33.6	1,712	-1.96%
2023/03/27	8	99.81	13.2	101.86	102.50	-5.2	1,660	-0.31%
2023/03/24	0	0.00	8	93.15	93.50	-8	1,717	-0.46%
2023/03/23	2	83.90	28.3	83.60	85.00	-26.3	1,684	-1.56%
2023/03/22	1.5	77.08	6.2	77.28	77.30	-4.7	1,621	-0.29%
2023/03/21	2.5	74.98	10	75.94	76.30	-7.6	1,609	-0.47%
2023/03/20	2	74.50	1	74.50	74.30	1	1,592	0.06%
2023/03/17	8	72.11	7.1	73.06	74.50	0.9	1,583	0.06%
2023/03/16	0.5	70.78	14.1	69.70	71.90	-13.6	1,565	-0.87%
2023/03/15	5	68.06	3	68.93	67.70	2	1,548	0.13%
2023/03/14	4.2	67.17	3	67.37	66.50	1.2	1,540	0.08%
2023/03/13	9.3	67.75	3.1	67.37	68.50	6.2	1,535	0.40%
2023/03/10	15.3	71.87	22	71.60	71.80	-6.8	1,532	-0.44%
2023/03/09	7	79.33	38.1	78.25	78.10	-31.1	1,506	-2.06%
2023/03/08	13.5	78.38	12	78.13	77.70	1.5	1,487	0.10%
2023/03/07	13.9	79.71	8	79.61	79.20	5.9	1,463	0.40%
2023/03/06	15	81.00	77	79.15	80.90	-62	1,441	-4.30%
2023/03/03	88	80.63	5	79.64	79.60	83	1,395	5.95%
2023/03/02	4	78.73	38.1	79.79	81.90	-34.1	1,364	-2.49%
2023/03/01	14	76.97	29	76.63	75.10	-15	1,306	-1.15%
2023/02/24	14.1	77.75	16	77.66	78.00	-1.9	1,276	-0.15%
2023/02/23	18	76.02	7	75.80	77.60	11	1,238	0.89%
2023/02/22	33	70.99	27.1	73.41	76.70	6	1,182	0.51%
2023/02/21	18.1	68.03	76.5	69.56	71.20	-58.5	1,097	-5.33%
2023/02/20	12	67.94	96.3	66.22	68.00	-84.3	1,023	-8.23%
2023/02/17	4	62.18	1	62.40	62.00	3	954	0.31%
2023/02/16	6	62.67	10.1	62.80	62.90	-4.1	940	-0.44%
2023/02/15	42.1	63.61	34.2	62.32	62.20	7.9	925	0.85%
2023/02/14	44	65.16	94	65.55	66.20	-50	886	-5.64%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	10	55.30	2	55.70	55.30	8	804	0.99%
2023/02/09	5	54.56	1	54.50	54.20	4	792	0.50%
2023/02/08	1	56.90	0	0.00	56.80	1	769	0.13%
2023/02/07	0	0.00	1	57.00	57.60	-1	766	-0.13%
2023/02/06	2	55.90	2	58.30	57.80	0	762	0.00%
2023/02/03	4	56.10	2	56.60	56.10	2	754	0.26%
2023/02/02	4	56.95	1	55.70	57.40	3	749	0.40%
2023/02/01	4	55.63	0	0.00	55.70	4	745	0.54%
2023/01/31	4	55.45	0	0.00	56.00	4	743	0.54%
2023/01/30	2	56.20	2	55.90	56.40	0	738	0.00%
2023/01/17	2	54.20	0	0.00	54.70	2	733	0.27%
2023/01/13	1	53.10	0	0.00	54.00	1	730	0.14%
2023/01/12	2	54.05	1	54.20	54.50	1	725	0.14%
2023/01/11	7	55.00	1	54.90	54.60	6	720	0.83%
2023/01/10	7	58.43	1	58.80	57.80	6	704	0.85%
2023/01/09	16	59.38	22	59.11	59.60	-6	698	-0.86%
2023/01/06	0	0.00	1	61.50	61.50	-1	686	-0.15%
2023/01/05	3	61.70	3	61.30	61.80	0	678	0.00%
2023/01/04	3	63.00	8	62.86	63.00	-5	661	-0.76%
2023/01/03	4	58.45	3	58.40	57.30	1	632	0.16%
2022/12/30	14	58.62	0	0.00	58.30	14	626	2.24%
2022/12/29	31	57.32	3	58.80	60.50	28	616	4.54%
2022/12/28	12	60.58	7.1	60.35	59.50	4.9	601	0.82%
2022/12/27	7	65.13	3	64.93	65.10	4	569	0.70%
2022/12/26	13	67.25	4	67.50	66.00	9	548	1.64%
2022/12/23	15.1	68.11	3	68.10	69.50	12.1	519	2.33%
2022/12/22	51	67.15	23	68.45	70.40	28	479	5.84%
2022/12/21	12	59.22	20	60.41	64.00	-8	395	-2.02%
2022/12/20	14	63.72	9	64.60	60.40	5	351	1.42%
2022/12/19	31	65.70	29	64.90	64.20	2	311	0.64%
2022/12/16	18	64.59	55.2	64.30	68.40	-37.2	271	-13.70%