保勝光學 (6517)-新光-台中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.7
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.50	71.70	-1	549	-0.18%
2024/04/24	3	72.47	0	0.00	72.10	3	554	0.54%
2024/04/23	0	71.90	0	0.00	71.00	0	555	0.00%
2024/04/22	4	71.20	0	0.00	70.30	4	556	0.72%
2024/04/19	1.2	74.42	0	0.00	73.30	1.2	553	0.22%
2024/04/18	0.4	78.00	0	0.00	76.70	0.4	554	0.07%
2024/04/17	4	77.83	1	77.50	77.70	3	553	0.54%
2024/04/16	0	0.00	0.1	80.00	77.30	-0.1	550	-0.02%
2024/04/15	2.1	81.77	0	0.00	81.60	2.1	546	0.38%
2024/04/12	0	0.00	0	81.90	82.30	0	539	0.00%
2024/04/11	0	82.20	0	0.00	81.80	0	542	0.00%
2024/04/09	1	83.90	0	0.00	83.90	1	541	0.18%
2024/04/08	1	82.00	0	83.20	81.50	1	532	0.18%
2024/04/03	0	0.00	1	84.10	82.80	-1	530	-0.19%
2024/04/02	0	86.85	0	0.00	85.80	0	525	0.00%
2024/04/01	2	87.64	1	89.10	87.60	1	520	0.20%
2024/03/29	4	87.70	0	0.00	86.80	4	513	0.78%
2024/03/28	0	0.00	7	89.16	88.80	-7	508	-1.38%
2024/03/27	22	91.16	18	91.16	90.50	4	478	0.84%
2024/03/26	11.1	89.80	13.1	89.27	85.70	-2	403	-0.48%
2024/03/25	15.2	87.09	13.1	86.15	89.10	2	333	0.61%
2024/03/22	1	76.60	4	79.20	81.00	-3	275	-1.09%
2024/03/19	0	74.90	0	0.00	74.20	0	306	0.00%
2024/03/18	0	74.67	0	0.00	74.10	0	412	0.00%
2024/03/14	1	74.10	1	75.00	74.10	0	472	0.00%
2024/03/13	0	76.50	0	0.00	74.20	0	476	0.01%
2024/03/08	0.1	77.90	0	0.00	76.00	0.1	501	0.01%
2024/03/06	0	80.70	0.9	80.65	79.90	-0.9	555	-0.16%
2024/03/05	0	0.00	0.3	81.00	80.50	-0.3	567	-0.04%
2024/03/04	0	0.00	1.2	81.42	81.20	-1.2	623	-0.19%
2024/02/22	0	0.00	1	85.00	83.30	-1	919	-0.11%
2024/02/20	0	83.20	3	82.70	81.90	-3	932	-0.32%
2024/02/16	0	0.00	1.5	84.33	84.90	-1.5	938	-0.16%
2024/02/15	0	0.00	4	80.33	80.50	-4	942	-0.42%
2024/02/05	1	76.70	1	77.00	76.70	0	938	0.00%
2024/02/01	1	79.70	0	0.00	79.50	1	936	0.11%
2024/01/31	0	0.00	2	79.70	79.50	-2	937	-0.21%
2024/01/29	0	0.00	1	79.60	79.70	-1	935	-0.11%
2024/01/25	0.1	79.90	3	79.23	79.20	-2.9	937	-0.31%
2024/01/22	0.1	79.60	1	79.50	79.70	-0.9	932	-0.10%
2024/01/19	1	78.80	0	0.00	79.20	1	932	0.11%
2024/01/18	0	0.00	3	77.67	77.80	-3	930	-0.32%
2024/01/17	1	81.40	1	81.10	79.50	0	927	0.00%
2024/01/16	1	82.00	0	0.00	81.90	1	926	0.11%
2024/01/15	1	84.00	0	0.00	83.50	1	924	0.11%
2024/01/12	1	84.20	1	83.90	83.70	0	922	0.00%
2024/01/09	1	82.70	0	0.00	81.60	1	915	0.11%
2024/01/05	1	84.80	1	85.50	84.70	0	913	0.00%
2024/01/04	1	83.30	1	83.40	82.80	0	910	0.00%
2024/01/03	1	84.00	0	0.00	83.50	1	920	0.11%
2023/12/29	3	86.50	0	0.00	86.10	3	920	0.33%
2023/12/28	4	86.85	0	0.00	86.60	4	919	0.44%
2023/12/25	2	88.00	0	0.00	87.90	2	913	0.22%
2023/12/22	1	89.00	0	0.00	88.90	1	909	0.11%
2023/12/18	1	91.00	0	0.00	89.10	1	891	0.11%
2023/12/15	2	92.70	3	93.33	90.40	-1	884	-0.11%
2023/12/14	27	94.68	28	93.22	92.00	-1	868	-0.11%
2023/12/13	69	97.46	64	95.94	94.10	5	842	0.60%
2023/12/12	6	94.12	6.1	94.91	96.30	-0.1	737	-0.01%
2023/12/11	2	86.05	0.1	86.20	87.60	1.9	690	0.28%
2023/12/08	0.1	88.75	1	88.50	88.30	-0.9	682	-0.13%
2023/12/07	2.2	89.37	0	0.00	87.70	2.2	678	0.32%
2023/12/06	1	91.00	1	90.50	90.50	0	679	0.00%
2023/12/05	4	93.68	3	90.60	90.10	1	679	0.15%
2023/12/04	6.1	97.37	0	0.00	95.50	6.1	662	0.91%
2023/12/01	3	97.70	2	97.50	97.00	1	652	0.15%
2023/11/30	3.3	96.85	3	96.90	96.10	0.3	637	0.05%
2023/11/29	12	98.20	11	99.23	98.00	1	631	0.16%
2023/11/28	3	95.30	17	95.27	97.80	-14	582	-2.41%
2023/11/27	5	97.02	0.1	95.08	94.90	4.9	563	0.87%
2023/11/24	15	97.25	20	97.17	96.00	-5	556	-0.90%
2023/11/22	20.1	92.14	17.4	92.69	95.60	2.7	461	0.59%
2023/11/21	2	84.09	7.1	82.31	87.00	-5.1	443	-1.15%
2023/11/20	7	77.79	0	0.00	81.60	7	416	1.68%
2023/11/17	0	73.60	1	75.44	75.50	-1	402	-0.25%
2023/11/15	1	72.00	2	73.30	73.30	-1	398	-0.25%
2023/11/14	3	69.97	14	70.23	74.00	-11	393	-2.80%
2023/11/10	0	0.00	2	66.20	66.20	-2	387	-0.52%
2023/11/09	1	67.40	0	0.00	66.80	1	391	0.26%
2023/11/06	0.1	68.20	0	0.00	68.40	0.1	408	0.01%
2023/11/03	1.3	69.68	0	0.00	68.00	1.3	428	0.31%
2023/11/02	0	66.70	0	0.00	69.30	0	430	0.00%
2023/10/25	10	68.00	0	0.00	68.00	10	464	2.15%
2023/10/18	0	0.00	1	64.70	64.70	-1	518	-0.19%
2023/10/17	0	67.90	0	0.00	66.50	0	559	0.00%
2023/10/16	1	68.00	9	68.02	68.20	-8	570	-1.40%
2023/10/13	0.1	70.00	0	0.00	69.30	0.1	582	0.01%
2023/10/12	1	69.11	0	0.00	70.30	1	590	0.17%
2023/10/11	5.1	74.30	2	70.65	69.40	3.1	614	0.50%
2023/10/06	1	76.60	0	0.00	76.30	1	624	0.16%
2023/10/05	1	77.00	0	0.00	77.80	1	636	0.16%
2023/10/04	0	76.30	0	0.00	76.10	0	649	0.00%
2023/10/03	0	0.00	0.1	77.00	76.20	-0.1	665	-0.01%
2023/10/02	0	0.00	0.2	76.80	76.30	-0.2	686	-0.03%
2023/09/28	1	75.60	0.1	77.00	75.60	0.9	694	0.14%
2023/09/27	0.1	76.70	0	0.00	75.70	0.1	701	0.01%
2023/09/25	1	77.50	1	78.10	78.10	0	731	0.00%
2023/09/21	1	78.79	0	0.00	77.20	1	750	0.14%
2023/09/20	1	80.60	0	81.00	78.80	1	761	0.13%
2023/09/15	0	80.80	0	0.00	80.70	0	815	0.00%
2023/09/13	1	81.00	2	81.20	80.10	-1	846	-0.12%
2023/09/11	1	82.40	1	81.70	81.50	0	886	0.00%
2023/09/08	0	0.00	0	86.00	86.10	0	928	0.00%
2023/09/07	0	0.00	0.1	85.00	83.80	-0.1	1,006	-0.01%
2023/09/05	6	88.28	4	88.80	86.50	2	1,134	0.18%
2023/09/04	0	0.00	1	83.90	83.30	-1	1,169	-0.09%
2023/09/01	5	86.04	4	85.80	84.90	1	1,169	0.09%
2023/08/31	0	0.00	1	87.00	87.00	-1	1,167	-0.09%
2023/08/30	3	87.90	6	87.75	87.30	-3	1,169	-0.26%
2023/08/29	1	88.99	4.2	85.46	85.60	-3.2	1,177	-0.27%
2023/08/28	13.2	89.43	13.1	89.56	88.60	0.2	1,170	0.01%
2023/08/25	49.1	84.36	47.1	85.46	85.30	2	1,125	0.18%
2023/08/23	1	80.10	0	0.00	78.40	1	1,130	0.09%
2023/08/21	1	80.00	0	0.00	79.90	1	1,181	0.08%
2023/08/16	2	81.20	0	0.00	80.90	2	1,322	0.15%
2023/08/15	0	0.00	0.1	79.00	79.20	-0.1	1,520	-0.01%
2023/08/14	0	78.50	0	0.00	77.80	0	1,592	0.00%
2023/08/10	2	81.94	1	80.20	80.20	1	1,684	0.06%
2023/08/09	0.1	85.00	0	0.00	83.40	0.1	1,729	0.00%
2023/08/08	0	82.30	0	0.00	82.30	0	1,752	0.00%
2023/08/07	0	84.10	0	0.00	84.40	0	1,776	0.00%
2023/08/04	0	83.80	1	83.90	83.80	-1	1,802	-0.05%
2023/08/02	0	84.19	0	0.00	83.00	0	1,870	0.00%
2023/08/01	4	85.62	0.1	85.30	84.50	3.9	1,888	0.21%
2023/07/31	1.1	87.94	1	88.90	86.00	0.1	1,932	0.01%
2023/07/28	1	86.00	0	0.00	87.00	1	1,976	0.05%
2023/07/27	0	0.00	0.1	87.84	87.30	-0.1	2,003	0.00%
2023/07/26	2.1	89.16	7	87.19	85.90	-4.9	2,044	-0.24%
2023/07/25	0	90.60	0.1	89.30	90.50	-0.1	2,066	0.00%
2023/07/24	3.1	90.32	5	88.96	88.70	-2	2,097	-0.09%
2023/07/21	5	92.32	5	92.00	90.70	0	2,177	0.00%
2023/07/20	7.1	96.13	4	96.51	95.20	3.1	2,191	0.14%
2023/07/19	0	0.00	3	91.75	91.20	-3	2,186	-0.14%
2023/07/18	4	90.92	1.3	90.77	89.30	2.7	2,259	0.12%
2023/07/17	1	92.90	0.3	93.60	92.80	0.7	2,252	0.03%
2023/07/14	3	92.44	1	91.70	93.20	2	2,251	0.09%
2023/07/13	5.1	89.95	17	89.39	90.00	-11.9	2,230	-0.53%
2023/07/12	11	92.91	11.1	91.14	90.30	-0.1	2,213	0.00%
2023/07/11	2.1	94.43	2	94.10	93.00	0.1	2,208	0.00%
2023/07/10	2	95.43	11	93.98	94.00	-9	2,199	-0.41%
2023/07/07	3	97.29	2	96.90	96.80	1	2,189	0.05%
2023/07/06	0	0.00	1.1	101.09	99.00	-1.1	2,172	-0.05%
2023/07/05	1	101.99	1	101.51	100.50	0	2,167	0.00%
2023/07/04	2	100.50	3.2	100.53	100.50	-1.2	2,167	-0.06%
2023/07/03	10.6	103.26	4	103.00	103.00	6.6	2,178	0.30%
2023/06/30	3	99.50	1	99.40	99.10	2	2,173	0.09%
2023/06/29	1	99.42	1	99.10	100.50	0	2,177	0.00%
2023/06/28	5.2	99.34	1.1	99.82	98.20	4.1	2,192	0.18%
2023/06/27	1.1	101.98	4.1	100.46	98.50	-3	2,270	-0.13%
2023/06/26	5.1	102.33	5	103.60	101.50	0.1	2,271	0.00%
2023/06/21	4.2	103.90	5.1	104.57	102.50	-1	2,281	-0.04%
2023/06/20	12	106.37	1	106.50	105.00	11	2,329	0.47%
2023/06/19	7	107.71	8	108.69	108.00	-1	2,332	-0.04%
2023/06/16	7.1	110.71	0	0.00	108.00	7.1	2,329	0.30%
2023/06/15	4.1	110.51	5	109.70	110.50	-0.9	2,320	-0.04%
2023/06/14	10.3	111.45	14.1	110.94	108.50	-3.7	2,315	-0.16%
2023/06/13	19.3	111.53	17	112.18	109.00	2.3	2,285	0.10%
2023/06/12	8.3	124.64	4	131.50	121.00	4.3	2,214	0.20%
2023/06/09	12.2	137.06	4	137.63	134.00	8.2	2,176	0.38%
2023/06/08	3	142.33	8	145.69	147.50	-5	2,106	-0.24%
2023/06/07	1.3	135.51	1.1	135.09	135.00	0.2	2,083	0.01%
2023/06/06	3.2	137.95	0	0.00	136.50	3.2	2,099	0.15%
2023/06/05	1	137.54	4	140.00	139.00	-3	2,122	-0.14%
2023/06/02	6.2	139.95	4	140.00	136.00	2.2	2,143	0.10%
2023/06/01	2	142.50	3	143.17	142.50	-1	2,168	-0.05%
2023/05/31	2.1	142.49	1.1	141.55	141.50	1	2,195	0.05%
2023/05/30	5	146.59	3	144.17	140.50	2	2,240	0.09%
2023/05/29	2	147.50	2	146.50	149.50	0	2,249	0.00%
2023/05/26	7.2	144.72	3.1	141.42	142.50	4.1	2,272	0.18%
2023/05/25	1.1	151.90	0.1	154.00	147.00	1	2,292	0.04%
2023/05/24	1.1	151.25	0	0.00	151.00	1.1	2,357	0.05%
2023/05/23	5.2	153.84	4	153.50	152.00	1.2	2,403	0.05%
2023/05/22	24	155.81	15	154.90	152.00	9	2,433	0.37%
2023/05/19	68	172.55	65	171.65	157.00	3	2,366	0.13%
2023/05/18	13	167.46	15	171.17	174.00	-2	2,178	-0.09%
2023/05/17	4	152.63	38.3	152.99	158.50	-34.3	2,141	-1.60%
2023/05/16	15	148.93	16	148.59	144.50	-1	2,136	-0.05%
2023/05/15	11	148.10	10	147.00	142.00	1	2,120	0.05%
2023/05/12	7	142.93	25.1	143.70	144.50	-18.1	2,079	-0.87%
2023/05/11	4.1	139.22	0	0.00	135.00	4.1	2,058	0.20%
2023/05/10	25	143.84	12	144.21	143.00	13	2,036	0.64%
2023/05/09	34.1	153.88	18.2	152.57	152.00	16	2,008	0.79%
2023/05/08	17	147.94	9	147.83	148.00	8	1,943	0.41%
2023/05/05	8	146.94	8	147.63	143.50	0	1,922	0.00%
2023/05/04	5.1	141.82	12.1	145.50	145.00	-7	1,877	-0.38%
2023/05/03	10.1	140.04	3	139.50	133.00	7.1	1,825	0.39%
2023/05/02	11.1	145.71	1	142.00	140.00	10.1	1,799	0.56%
2023/04/28	3.2	153.77	2	151.25	151.50	1.2	1,758	0.07%
2023/04/27	20	157.10	18.1	155.84	152.50	1.9	1,726	0.11%
2023/04/26	9.2	160.41	9.5	164.56	156.00	-0.2	1,684	-0.01%
2023/04/25	1	161.00	1.1	168.00	168.00	-0.1	1,598	-0.01%
2023/04/24	8.3	154.96	8	155.81	153.00	0.3	1,568	0.02%
2023/04/21	9.1	157.84	19.3	158.68	150.00	-10.1	1,546	-0.66%
2023/04/19	0	170.50	0	0.00	170.50	0	1,472	0.00%
2023/04/18	0	154.50	1	153.00	155.00	-1	1,473	-0.07%
2023/04/17	1	152.50	0	0.00	157.00	1	1,486	0.07%
2023/04/14	0	0.00	0.1	150.50	150.50	-0.1	1,508	-0.01%
2023/04/13	0	0.00	0.1	140.50	137.00	-0.1	1,505	0.00%
2023/04/12	1.1	154.09	0	0.00	143.50	1.1	1,507	0.07%
2023/04/11	1	148.00	0	0.00	148.00	1	1,516	0.07%
2023/04/10	0.1	141.42	0	0.00	142.00	0.1	1,542	0.01%
2023/04/07	2.2	147.42	3	145.00	142.00	-0.8	1,559	-0.05%
2023/04/06	12.6	141.90	0.3	136.00	145.50	12.3	1,582	0.78%
2023/03/31	0	0.00	1.1	132.98	133.00	-1.1	1,597	-0.07%
2023/03/30	0	0.00	2	118.50	121.00	-2	1,668	-0.12%
2023/03/29	1.1	110.00	1.2	111.67	110.00	-0.1	1,702	0.00%
2023/03/28	2.4	108.08	4	107.13	112.50	-1.6	1,712	-0.09%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	4	91.48	93.50	-4	1,717	-0.23%
2023/03/23	2	79.40	6	83.22	85.00	-4	1,684	-0.24%
2023/03/22	1	77.70	3	76.80	77.30	-2	1,621	-0.12%
2023/03/21	0	0.00	9	76.16	76.30	-9	1,609	-0.56%
2023/03/20	6	74.03	8	74.84	74.30	-2	1,592	-0.13%
2023/03/17	0	0.00	4.9	74.80	74.50	-4.9	1,583	-0.31%
2023/03/16	1	69.00	2	70.00	71.90	-1	1,565	-0.06%
2023/03/15	10	69.50	1	69.90	67.70	9	1,548	0.58%
2023/03/14	3	67.50	0	0.00	66.50	3	1,540	0.19%
2023/03/13	1	67.60	0	0.00	68.50	1	1,535	0.07%
2023/03/10	4.1	72.92	1	74.50	71.80	3.1	1,532	0.20%
2023/03/09	2	79.15	6	79.13	78.10	-4	1,506	-0.27%
2023/03/08	3	77.90	6	78.28	77.70	-3	1,487	-0.20%
2023/03/07	3	79.90	7	79.54	79.20	-4	1,463	-0.27%
2023/03/06	10	81.02	5	81.56	80.90	5	1,441	0.35%
2023/03/03	5.2	79.90	2	80.90	79.60	3.2	1,395	0.23%
2023/03/02	2	79.40	20.2	80.89	81.90	-18.2	1,364	-1.33%
2023/03/01	5	76.30	2	76.15	75.10	3	1,306	0.23%
2023/02/24	2	77.90	8	78.76	78.00	-6	1,276	-0.47%
2023/02/23	10.2	76.87	22.2	77.23	77.60	-12	1,238	-0.97%
2023/02/22	14	73.69	65.1	75.49	76.70	-51.1	1,182	-4.32%
2023/02/21	6	68.97	2	69.30	71.20	4	1,097	0.36%
2023/02/20	2.1	68.05	7	66.49	68.00	-5	1,023	-0.48%
2023/02/17	1	62.20	0	0.00	62.00	1	954	0.10%
2023/02/16	1	62.00	0	0.00	62.90	1	940	0.11%
2023/02/15	1	62.30	13	63.00	62.20	-12	925	-1.30%
2023/02/14	5.1	64.45	9	66.11	66.20	-3.9	886	-0.44%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	5	55.08	1	54.40	55.30	4	804	0.50%
2023/02/07	0	0.00	2	57.50	57.60	-2	766	-0.26%
2023/02/06	1	56.90	0	0.00	57.80	1	762	0.13%
2023/01/31	3	55.30	1	55.50	56.00	2	743	0.27%
2023/01/30	1	56.20	0	0.00	56.40	1	738	0.14%
2023/01/13	1	53.80	0	0.00	54.00	1	730	0.14%
2023/01/12	1	54.00	0	0.00	54.50	1	725	0.14%
2023/01/11	6	54.95	2	55.15	54.60	4	720	0.56%
2023/01/10	3	58.07	1	58.40	57.80	2	704	0.28%
2023/01/09	5	60.00	1	59.80	59.60	4	698	0.57%
2023/01/06	3	61.80	0	0.00	61.50	3	686	0.44%
2023/01/05	2	61.30	2	62.60	61.80	0	678	0.00%
2023/01/04	3	62.57	6.1	62.03	63.00	-3.1	661	-0.47%
2023/01/03	0	0.00	3	58.60	57.30	-3	632	-0.47%
2022/12/30	4	60.08	0	0.00	58.30	4	626	0.64%
2022/12/29	2	58.55	1	56.60	60.50	1	616	0.16%
2022/12/28	3.1	61.47	0	0.00	59.50	3.1	601	0.52%
2022/12/27	1	64.10	0	0.00	65.10	1	569	0.18%
2022/12/26	1	65.60	1	67.30	66.00	0	548	0.00%
2022/12/23	2	67.85	2	68.00	69.50	0	519	0.00%
2022/12/22	4.1	69.74	15.1	70.07	70.40	-11	479	-2.29%
2022/12/21	4.1	60.30	3	61.10	64.00	1.1	395	0.27%
2022/12/20	7	63.56	2	62.70	60.40	5	351	1.42%
2022/12/19	4	65.55	8	64.91	64.20	-4	311	-1.28%
2022/12/16	15.1	67.44	6	66.78	68.40	9.1	271	3.35%