保勝光學 (6517)-富邦-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.7
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	72.30	72.10	-2	554	-0.36%
2024/04/22	16	71.89	3	71.00	70.30	13	556	2.34%
2024/04/19	1	72.90	1	74.00	73.30	0	553	0.00%
2024/04/18	3	76.90	1	77.70	76.70	2	554	0.36%
2024/04/17	0	0.00	1	77.80	77.70	-1	553	-0.18%
2024/04/16	5	78.54	0	0.00	77.30	5	550	0.91%
2024/04/15	0	0.00	2	84.45	81.60	-2	546	-0.37%
2024/04/09	0	0.00	1	86.00	83.90	-1	541	-0.18%
2024/04/03	4	83.23	1	83.40	82.80	3	530	0.57%
2024/04/02	15	86.88	0	0.00	85.80	15	525	2.85%
2024/04/01	24	86.60	2	86.60	87.60	22	520	4.22%
2024/03/29	0	88.60	4	87.75	86.80	-4	513	-0.78%
2024/03/28	5	90.42	23	91.30	88.80	-18	508	-3.54%
2024/03/27	22	90.35	25	90.95	90.50	-3	478	-0.63%
2024/03/26	27	88.47	26	89.22	85.70	1	403	0.25%
2024/03/25	5	86.72	15	86.99	89.10	-10	333	-3.00%
2024/03/21	0	0.00	1	74.10	73.70	-1	263	-0.38%
2024/03/19	5	75.40	0	0.00	74.20	5	306	1.63%
2024/03/18	1	74.00	0	0.00	74.10	1	412	0.24%
2024/03/15	1	73.70	0	0.00	73.70	1	462	0.22%
2024/03/14	1	74.20	0	0.00	74.10	1	472	0.21%
2024/03/12	15	77.54	0	0.00	76.60	15	480	3.12%
2024/03/11	0	75.80	0	0.00	75.70	0	485	0.00%
2024/03/08	0	0.00	8	77.63	76.00	-8	501	-1.60%
2024/03/05	1	80.80	0	0.00	80.50	1	567	0.18%
2024/02/26	0	0.00	1	83.90	83.10	-1	836	-0.12%
2024/02/23	1	83.30	0	0.00	81.90	1	890	0.11%
2024/02/22	1	83.70	1	84.00	83.30	0	919	0.00%
2024/02/21	2	85.00	1	84.90	84.80	1	934	0.11%
2024/02/20	1	81.90	0	0.00	81.90	1	932	0.11%
2024/02/16	1	84.90	2	83.70	84.90	-1	938	-0.11%
2024/02/15	3	80.43	2	81.40	80.50	1	942	0.11%
2024/01/30	0	0.00	1	80.20	80.20	-1	936	-0.11%
2024/01/25	2	80.10	0	0.00	79.20	2	937	0.21%
2024/01/19	0	0.00	1	78.60	79.20	-1	932	-0.11%
2024/01/18	1	77.50	0	78.60	77.80	1	930	0.11%
2024/01/17	0	81.00	0	0.00	79.50	0	927	0.00%
2024/01/16	0	0.00	4	82.33	81.90	-4	926	-0.43%
2024/01/15	3	85.00	0	0.00	83.50	3	924	0.32%
2024/01/12	1	85.70	1	86.40	83.70	0	922	0.00%
2024/01/09	0	0.00	10	81.77	81.60	-10	915	-1.09%
2024/01/05	2	85.50	2	84.70	84.70	0	913	0.00%
2024/01/03	1	84.30	0	0.00	83.50	1	920	0.11%
2024/01/02	1	85.70	0	86.40	85.70	1	919	0.10%
2023/12/29	3	86.07	2	86.50	86.10	1	920	0.11%
2023/12/28	0	0.00	0	87.10	86.60	0	919	0.00%
2023/12/26	2	87.85	0	0.00	88.20	2	914	0.22%
2023/12/25	1	88.00	0	0.00	87.90	1	913	0.11%
2023/12/20	2	90.35	0	0.00	90.00	2	901	0.22%
2023/12/19	0	0.00	8	89.79	91.40	-8	895	-0.89%
2023/12/18	8	90.83	0	0.00	89.10	8	891	0.90%
2023/12/15	2	92.00	2	93.90	90.40	0	884	0.00%
2023/12/14	9	94.68	5	95.32	92.00	4	868	0.46%
2023/12/13	25	98.41	22.1	98.42	94.10	3	842	0.35%
2023/12/12	17.1	93.27	21	94.20	96.30	-4	737	-0.54%
2023/12/11	2	85.84	2	86.60	87.60	0	690	0.01%
2023/12/08	0	88.60	0	88.50	88.30	0	682	0.00%
2023/12/07	0	90.10	0	0.00	87.70	0	678	0.00%
2023/12/06	1	90.50	3	91.60	90.50	-2	679	-0.30%
2023/12/05	2	90.17	0	93.11	90.10	2	679	0.29%
2023/12/01	2	97.85	6	94.85	97.00	-4	652	-0.61%
2023/11/29	4	98.35	3	99.50	98.00	1	631	0.16%
2023/11/28	0	94.01	0.1	94.14	97.80	0	582	-0.01%
2023/11/27	2	96.89	10.1	96.07	94.90	-8	563	-1.43%
2023/11/24	4.1	96.85	1.1	96.12	96.00	3.1	556	0.55%
2023/11/22	9.1	91.47	0	92.80	95.60	9	461	1.96%
2023/11/21	2	82.15	6.2	84.97	87.00	-4.2	443	-0.95%
2023/11/20	1	75.00	10	79.31	81.60	-9	416	-2.16%
2023/11/17	2	74.10	6	75.30	75.50	-4	402	-0.99%
2023/11/15	3	72.67	2	73.90	73.30	1	398	0.25%
2023/11/14	1	72.10	3	73.40	74.00	-2	393	-0.51%
2023/11/10	2	67.10	0	0.00	66.20	2	387	0.52%
2023/11/06	1	68.40	0	0.00	68.40	1	408	0.24%
2023/10/27	1	65.60	1	66.90	66.00	0	449	0.00%
2023/10/26	2	66.10	2	66.95	65.50	0	458	0.00%
2023/10/19	0	0.00	0.8	65.00	66.00	-0.8	498	-0.16%
2023/10/18	0	0.00	5	65.00	64.70	-5	518	-0.97%
2023/10/16	1	68.10	0	0.00	68.20	1	570	0.18%
2023/10/13	0	0.00	0.1	70.00	69.30	-0.1	582	-0.02%
2023/10/12	1	68.50	1	69.30	70.30	0	590	0.00%
2023/10/11	6	72.82	5	71.34	69.40	1	614	0.16%
2023/10/06	6	76.67	5.1	76.97	76.30	0.9	624	0.14%
2023/10/05	2	78.35	6.1	79.68	77.80	-4.1	636	-0.64%
2023/10/04	10.3	76.39	1.1	76.30	76.10	9.3	649	1.42%
2023/10/03	1	76.10	1	76.14	76.20	0	665	-0.01%
2023/09/28	0	0.00	1.1	75.67	75.60	-1.1	694	-0.15%
2023/09/26	1	77.40	2	76.90	76.60	-1	713	-0.14%
2023/09/22	6	77.18	1	77.00	77.20	5	739	0.68%
2023/09/20	1	80.60	0	0.00	78.80	1	761	0.13%
2023/09/18	1	82.00	1	82.80	82.40	0	802	0.00%
2023/09/15	1	80.70	0	0.00	80.70	1	815	0.12%
2023/09/14	1	81.00	0	0.00	81.20	1	827	0.12%
2023/09/11	1.2	83.38	0	0.00	81.50	1.2	886	0.14%
2023/09/07	1	84.10	1	84.00	83.80	0	1,006	0.00%
2023/09/06	0	85.80	0	0.00	84.80	0	1,052	0.00%
2023/09/05	1	88.60	0	0.00	86.50	1	1,134	0.09%
2023/09/04	0	84.50	0	0.00	83.30	0	1,169	0.00%
2023/09/01	0	85.40	1	86.30	84.90	-1	1,169	-0.09%
2023/08/31	0	88.00	1	87.50	87.00	-1	1,167	-0.08%
2023/08/30	1	88.80	0	0.00	87.30	1	1,169	0.09%
2023/08/29	1	85.50	0	0.00	85.60	1	1,177	0.08%
2023/08/28	3	87.93	1	88.30	88.60	2	1,170	0.17%
2023/08/25	5	84.96	3	84.33	85.30	2	1,125	0.18%
2023/08/21	0	0.00	2	79.70	79.90	-2	1,181	-0.17%
2023/08/17	1	81.10	1	82.50	82.90	0	1,245	0.00%
2023/08/16	0	0.00	1	77.80	80.90	-1	1,322	-0.08%
2023/08/14	2	78.30	0	0.00	77.80	2	1,592	0.13%
2023/08/11	0	80.00	9	80.80	80.40	-9	1,656	-0.54%
2023/08/09	7.1	87.32	21	86.70	83.40	-13.9	1,729	-0.80%
2023/07/31	0	0.00	6	86.60	86.00	-6	1,932	-0.31%
2023/07/28	0	0.00	1	87.00	87.00	-1	1,976	-0.05%
2023/07/26	5	88.04	14	87.16	85.90	-9	2,044	-0.44%
2023/07/25	8	89.51	0	0.00	90.50	8	2,066	0.39%
2023/07/24	1	89.80	1	88.60	88.70	0	2,097	0.00%
2023/07/21	3	91.70	7	92.11	90.70	-4	2,177	-0.18%
2023/07/20	9	97.43	7	98.13	95.20	2	2,191	0.09%
2023/07/19	1	92.50	0	0.00	91.20	1	2,186	0.05%
2023/07/18	1	89.90	0	0.00	89.30	1	2,259	0.04%
2023/07/17	0	0.00	5	92.90	92.80	-5	2,252	-0.22%
2023/07/12	0	90.40	2	91.10	90.30	-2	2,213	-0.09%
2023/07/11	0.5	94.00	0	0.00	93.00	0.5	2,208	0.02%
2023/07/10	5	94.50	0	0.00	94.00	5	2,199	0.23%
2023/07/07	1	96.00	0	0.00	96.80	1	2,189	0.05%
2023/07/06	2	100.50	4	99.78	99.00	-2	2,172	-0.09%
2023/07/04	4	101.88	3	100.00	100.50	1	2,167	0.05%
2023/06/30	1.2	99.22	3	99.20	99.10	-1.8	2,173	-0.08%
2023/06/29	0	0.00	1	99.20	100.50	-1	2,177	-0.05%
2023/06/28	0	0.00	1	100.00	98.20	-1	2,192	-0.05%
2023/06/27	1.3	102.00	2	98.20	98.50	-0.7	2,270	-0.03%
2023/06/26	2	106.25	3	105.50	101.50	-1	2,271	-0.04%
2023/06/21	1	105.00	0	0.00	102.50	1	2,281	0.04%
2023/06/20	1	105.00	1	105.50	105.00	0	2,329	0.00%
2023/06/16	1	108.00	0	0.00	108.00	1	2,329	0.04%
2023/06/15	1	109.50	0	0.00	110.50	1	2,320	0.04%
2023/06/14	1	108.50	0	0.00	108.50	1	2,315	0.04%
2023/06/13	19	112.08	3	109.50	109.00	16	2,285	0.70%
2023/06/12	15	122.93	0	0.00	121.00	15	2,214	0.68%
2023/06/09	10.1	137.35	3	134.17	134.00	7.1	2,176	0.32%
2023/06/08	6	146.24	13	148.31	147.50	-7	2,106	-0.33%
2023/06/07	2	136.00	1	136.00	135.00	1	2,083	0.05%
2023/06/06	2	136.25	0	0.00	136.50	2	2,099	0.10%
2023/06/05	1	138.00	0	0.00	139.00	1	2,122	0.05%
2023/06/02	8	138.69	0	0.00	136.00	8	2,143	0.37%
2023/05/31	1	141.50	2	141.50	141.50	-1	2,195	-0.05%
2023/05/29	1	147.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	8	141.88	0	0.00	142.50	8	2,272	0.35%
2023/05/25	6	149.17	1	147.00	147.00	5	2,292	0.22%
2023/05/24	1	152.00	0.1	156.50	151.00	1	2,357	0.04%
2023/05/23	0	150.00	0	0.00	152.00	0	2,403	0.00%
2023/05/22	12	152.71	2	154.00	152.00	10	2,433	0.41%
2023/05/19	7	175.14	36	180.83	157.00	-29	2,366	-1.23%
2023/05/18	40	172.50	47	166.08	174.00	-7	2,178	-0.32%
2023/05/17	41	157.99	1	157.00	158.50	40	2,141	1.87%
2023/05/12	0	0.00	2	145.50	144.50	-2	2,079	-0.10%
2023/05/11	2	143.25	1	144.50	135.00	1	2,058	0.05%
2023/05/10	1	143.00	0	0.00	143.00	1	2,036	0.05%
2023/05/09	6.1	153.44	13	153.42	152.00	-7	2,008	-0.35%
2023/05/05	0	0.00	23	143.37	143.50	-23	1,922	-1.20%
2023/05/04	59	142.87	37	144.96	145.00	22	1,877	1.17%
2023/05/03	4	139.75	2	137.75	133.00	2	1,825	0.11%
2023/05/02	7	145.86	1	140.50	140.00	6	1,799	0.33%
2023/04/28	0	153.50	0	0.00	151.50	0	1,758	0.00%
2023/04/27	4	155.13	24	156.52	152.50	-20	1,726	-1.16%
2023/04/26	7	169.57	17	166.21	156.00	-10	1,684	-0.59%
2023/04/25	20	163.98	10	166.00	168.00	10	1,598	0.63%
2023/04/24	23	159.74	0	0.00	153.00	23	1,568	1.47%
2023/04/21	9	165.94	8	168.19	150.00	1	1,546	0.06%
2023/04/07	0	0.00	0.6	138.60	142.00	-0.6	1,559	-0.04%
2023/04/06	0	0.00	1.5	146.00	145.50	-1.5	1,582	-0.10%
2023/03/31	0	0.00	30	130.00	133.00	-30	1,597	-1.88%
2023/03/30	27.1	120.99	0	0.00	121.00	27.1	1,668	1.62%
2023/03/29	4	108.63	0.2	111.25	110.00	3.8	1,702	0.22%
2023/03/28	1	110.00	0	109.00	112.50	1	1,712	0.06%
2023/03/27	0	0.00	10	102.50	102.50	-10	1,660	-0.60%
2023/03/24	0	0.00	50	90.88	93.50	-50	1,717	-2.91%
2023/03/23	32	84.65	1	85.00	85.00	31	1,684	1.84%
2023/03/21	0	0.00	1	75.90	76.30	-1	1,609	-0.06%
2023/03/20	0	0.00	1	74.80	74.30	-1	1,592	-0.06%
2023/03/17	1	71.80	1	73.20	74.50	0	1,583	0.00%
2023/03/16	0.3	70.10	1	69.50	71.90	-0.7	1,565	-0.05%
2023/03/15	0	0.00	1	68.50	67.70	-1	1,548	-0.06%
2023/03/14	0	0.00	1	66.91	66.50	-1	1,540	-0.07%
2023/03/13	0	70.20	0	67.50	68.50	0	1,535	0.00%
2023/03/10	7	71.58	4.1	73.16	71.80	2.9	1,532	0.19%
2023/03/09	2.1	78.60	5	78.56	78.10	-3	1,506	-0.20%
2023/03/08	0	0.00	4	78.23	77.70	-4	1,487	-0.27%
2023/03/07	1	79.50	0	0.00	79.20	1	1,463	0.07%
2023/03/06	26.2	80.23	60.1	82.40	80.90	-33.9	1,441	-2.35%
2023/03/03	10.1	80.80	0.1	81.50	79.60	10	1,395	0.72%
2023/03/02	53.1	80.14	10	76.15	81.90	43.1	1,364	3.16%
2023/03/01	13.2	77.74	1.1	75.12	75.10	12.1	1,306	0.93%
2023/02/24	2.2	77.98	0.1	79.20	78.00	2.1	1,276	0.16%
2023/02/23	1.1	74.28	26.2	77.31	77.60	-25.1	1,238	-2.03%
2023/02/22	28.2	75.94	71	71.75	76.70	-42.9	1,182	-3.63%
2023/02/21	67	67.59	41	69.26	71.20	26	1,097	2.37%
2023/02/20	45	66.40	69	67.91	68.00	-24	1,023	-2.34%
2023/02/17	3	62.90	1	62.00	62.00	2	954	0.21%
2023/02/16	11	62.83	0	0.00	62.90	11	940	1.17%
2023/02/15	52	63.42	1.1	63.80	62.20	50.9	925	5.50%
2023/02/14	4.1	62.18	3	65.17	66.20	1.1	886	0.12%
2023/02/09	3	55.70	0	0.00	54.20	3	792	0.38%
2023/02/01	0	0.00	0	55.70	55.70	0	745	-0.01%
2023/01/31	1	55.30	0	0.00	56.00	1	743	0.13%
2023/01/17	2.1	54.17	0	0.00	54.70	2.1	733	0.28%
2023/01/10	0	0.00	1	59.00	57.80	-1	704	-0.14%
2023/01/09	1	59.00	0	0.00	59.60	1	698	0.14%
2023/01/05	0	0.00	6	61.55	61.80	-6	678	-0.88%
2023/01/04	6	60.67	6	59.83	63.00	0	661	0.00%
2023/01/03	1	57.40	1	59.00	57.30	0	632	0.00%
2022/12/29	1	58.80	1	59.80	60.50	0	616	0.00%
2022/12/28	1	61.70	0	0.00	59.50	1	601	0.17%
2022/12/27	0	0.00	1	64.40	65.10	-1	569	-0.18%
2022/12/26	1	66.40	0	0.00	66.00	1	548	0.18%
2022/12/23	0	0.00	110	69.54	69.50	-110	519	-21.19%	大賣/鉅額交易
2022/12/22	105	70.16	11	70.11	70.40	94	479	19.60%	大買/
2022/12/21	16	63.26	40	60.05	64.00	-24	395	-6.07%
2022/12/20	35	66.16	15	66.00	60.40	20	351	5.69%
2022/12/19	20	65.24	0	0.00	64.20	20	311	6.42%
2022/12/16	0	67.90	6	62.12	68.40	-6	271	-2.21%