保勝光學 (6517)-元大-大同券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.0
漲跌
▼0.8
漲幅
-1.10%
成交量
168張
產業
上櫃光電類股▲0.04%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.50	71.70	-1	549	-0.18%
2024/04/22	3	72.33	0	0.00	70.30	3	556	0.54%
2024/04/16	0	0.00	0.2	78.90	77.30	-0.2	550	-0.04%
2024/04/12	1	82.50	0	0.00	82.30	1	539	0.19%
2024/04/10	1	82.10	0	0.00	81.90	1	542	0.18%
2024/04/03	0	0.00	5	83.48	82.80	-5	530	-0.94%
2024/04/02	1	85.80	0	0.00	85.80	1	525	0.19%
2024/04/01	1	88.10	5	86.98	87.60	-4	520	-0.77%
2024/03/29	1	87.40	1	88.60	86.80	0	513	0.00%
2024/03/28	15	90.08	4	90.98	88.80	11	508	2.16%
2024/03/27	25	91.37	40	91.71	90.50	-15	478	-3.13%
2024/03/26	14	89.41	8	88.35	85.70	6	403	1.49%
2024/03/25	11	85.79	5	88.20	89.10	6	333	1.80%
2024/03/22	1	77.70	1	81.00	81.00	0	275	0.00%
2024/03/19	0	0.00	1	74.20	74.20	-1	306	-0.33%
2024/03/15	0	74.10	0	0.00	73.70	0	462	0.01%
2024/03/13	1	75.28	0	0.00	74.20	1	476	0.22%
2024/03/08	0	0.00	1	76.80	76.00	-1	501	-0.20%
2024/03/07	2	78.50	1	78.80	78.40	1	517	0.19%
2024/02/29	0	0.00	1	81.90	82.00	-1	668	-0.15%
2024/02/27	1	81.60	0	0.00	81.60	1	713	0.14%
2024/02/15	1	81.00	2	80.15	80.50	-1	942	-0.11%
2024/01/23	0	0.00	0.2	80.60	81.00	-0.2	935	-0.02%
2024/01/22	1	79.50	0	0.00	79.70	1	932	0.11%
2024/01/18	0.2	78.30	1	77.40	77.80	-0.8	930	-0.09%
2024/01/12	0	0.00	1.1	83.64	83.70	-1.1	922	-0.12%
2024/01/11	1.1	82.03	1	82.50	82.00	0.1	916	0.01%
2024/01/09	1	81.70	0	0.00	81.60	1	915	0.11%
2024/01/05	1	86.20	2	85.35	84.70	-1	913	-0.11%
2024/01/04	1	83.10	0	0.00	82.80	1	910	0.11%
2024/01/03	0	0.00	1	84.70	83.50	-1	920	-0.11%
2024/01/02	1	85.70	0	0.00	85.70	1	919	0.11%
2023/12/27	0	0.00	1	88.40	88.10	-1	915	-0.11%
2023/12/26	1	88.00	0	0.00	88.20	1	914	0.11%
2023/12/22	1	88.70	0	0.00	88.90	1	909	0.11%
2023/12/18	0	0.00	1	91.90	89.10	-1	891	-0.11%
2023/12/15	1	92.50	1	93.50	90.40	0	884	0.00%
2023/12/14	0	0.00	1	94.50	92.00	-1	868	-0.12%
2023/12/13	7	97.66	9	97.27	94.10	-2	842	-0.24%
2023/12/12	6	92.97	2	93.30	96.30	4	737	0.54%
2023/12/11	0	0.00	0	88.80	87.60	0	690	0.00%
2023/12/06	1	90.70	1	90.50	90.50	0	679	0.00%
2023/12/05	1	94.00	1	95.46	90.10	0	679	0.00%
2023/12/01	0	0.00	0.1	96.52	97.00	-0.1	652	-0.02%
2023/11/29	2	99.50	1	101.50	98.00	1	631	0.16%
2023/11/27	0	0.00	0.1	96.30	94.90	-0.1	563	-0.02%
2023/11/24	0	97.00	0	97.05	96.00	0	556	0.00%
2023/11/22	1.1	90.82	0	92.62	95.60	1.1	461	0.23%
2023/11/21	0	0.00	4	85.03	87.00	-4	443	-0.91%
2023/11/20	0	0.00	3	81.34	81.60	-3	416	-0.73%
2023/11/17	0	0.00	0	74.40	75.50	0	402	-0.01%
2023/11/14	1	74.00	0	0.00	74.00	1	393	0.25%
2023/11/10	0	0.00	1	66.30	66.20	-1	387	-0.26%
2023/11/09	1	66.90	0	0.00	66.80	1	391	0.26%
2023/11/08	1	68.50	0	0.00	68.80	1	396	0.25%
2023/10/26	0.1	66.00	0	0.00	65.50	0.1	458	0.01%
2023/10/19	0	0.00	1	65.80	66.00	-1	498	-0.20%
2023/10/17	1	66.80	2	67.10	66.50	-1	559	-0.18%
2023/10/16	0.1	68.15	0	0.00	68.20	0.1	570	0.02%
2023/10/11	1	75.40	0	0.00	69.40	1	614	0.16%
2023/10/05	1	77.70	1	77.80	77.80	0	636	0.00%
2023/10/04	0	0.00	1	76.60	76.10	-1	649	-0.15%
2023/10/03	0	76.50	0	0.00	76.20	0	665	0.00%
2023/09/28	0	75.70	0	0.00	75.60	0	694	0.00%
2023/09/27	0	0.00	1	76.00	75.70	-1	701	-0.14%
2023/09/19	1	81.10	0	0.00	81.10	1	777	0.13%
2023/09/11	4	81.98	2	83.25	81.50	2	886	0.23%
2023/09/08	0	0.00	1	86.30	86.10	-1	928	-0.11%
2023/09/07	2	84.80	3	84.63	83.80	-1	1,006	-0.10%
2023/09/06	2	86.05	1	85.50	84.80	1	1,052	0.10%
2023/09/05	1	88.60	5	88.30	86.50	-4	1,134	-0.35%
2023/09/04	1	83.00	1	84.30	83.30	0	1,169	0.00%
2023/09/01	5	86.50	2	86.30	84.90	3	1,169	0.26%
2023/08/31	3	87.23	0	0.00	87.00	3	1,167	0.26%
2023/08/30	1	85.90	1	88.30	87.30	0	1,169	0.00%
2023/08/29	3	85.53	2	86.10	85.60	1	1,177	0.08%
2023/08/28	3	89.67	3	88.57	88.60	0	1,170	0.00%
2023/08/25	4	84.20	6	84.10	85.30	-2	1,125	-0.18%
2023/08/23	1	78.50	1	80.10	78.40	0	1,130	0.00%
2023/08/22	1	77.60	0	0.00	77.50	1	1,165	0.09%
2023/08/21	0	0.00	1	80.50	79.90	-1	1,181	-0.08%
2023/08/18	1	80.30	0	0.00	80.30	1	1,210	0.08%
2023/08/17	2	82.60	1	81.10	82.90	1	1,245	0.08%
2023/08/16	0	0.00	1	77.60	80.90	-1	1,322	-0.08%
2023/08/14	0	78.20	0	0.00	77.80	0	1,592	0.00%
2023/08/11	0	80.34	0	0.00	80.40	0	1,656	0.00%
2023/08/10	0	0.00	1	81.70	80.20	-1	1,684	-0.06%
2023/08/09	3	86.27	1	86.90	83.40	2	1,729	0.12%
2023/08/07	0	0.00	1	82.60	84.40	-1	1,776	-0.06%
2023/08/02	1	83.40	0	0.00	83.00	1	1,870	0.05%
2023/07/26	0	87.30	0	0.00	85.90	0	2,044	0.00%
2023/07/21	2	91.95	2	93.30	90.70	0	2,177	0.00%
2023/07/20	0	0.00	1	92.10	95.20	-1	2,191	-0.05%
2023/07/19	2	90.85	1	92.80	91.20	1	2,186	0.05%
2023/07/18	1	91.02	0	0.00	89.30	1	2,259	0.05%
2023/07/17	0	0.00	1	93.40	92.80	-1	2,252	-0.04%
2023/07/14	1	92.60	0	0.00	93.20	1	2,251	0.04%
2023/07/13	0	89.99	1	89.10	90.00	-1	2,230	-0.04%
2023/07/12	0.1	91.60	1	93.50	90.30	-0.9	2,213	-0.04%
2023/07/11	0.1	93.77	0	0.00	93.00	0.1	2,208	0.01%
2023/07/06	2	99.45	0	0.00	99.00	2	2,172	0.09%
2023/07/04	1	101.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	1	102.50	103.00	-1	2,178	-0.05%
2023/06/29	1	99.60	2	99.65	100.50	-1	2,177	-0.05%
2023/06/28	1	98.50	1	101.00	98.20	0	2,192	0.00%
2023/06/27	1	99.10	1	98.50	98.50	0	2,270	0.00%
2023/06/26	0	0.00	1	102.00	101.50	-1	2,271	-0.04%
2023/06/21	2	103.25	1	106.00	102.50	1	2,281	0.04%
2023/06/20	2	107.25	1	108.50	105.00	1	2,329	0.04%
2023/06/19	1	107.50	3	107.50	108.00	-2	2,332	-0.09%
2023/06/16	0	0.00	2	111.50	108.00	-2	2,329	-0.09%
2023/06/15	0	0.00	1	109.50	110.50	-1	2,320	-0.04%
2023/06/14	5	108.50	3	110.17	108.50	2	2,315	0.09%
2023/06/13	4	112.63	2	113.25	109.00	2	2,285	0.09%
2023/06/12	5	123.30	1	121.50	121.00	4	2,214	0.18%
2023/06/09	10	136.05	3	136.50	134.00	7	2,176	0.32%
2023/06/08	56	148.19	55	148.23	147.50	1	2,106	0.05%
2023/06/07	1	135.50	1	137.50	135.00	0	2,083	0.00%
2023/06/06	1	136.00	1	140.00	136.50	0	2,099	0.00%
2023/06/05	1	139.00	0	0.00	139.00	1	2,122	0.05%
2023/06/02	2	138.25	1	143.00	136.00	1	2,143	0.05%
2023/06/01	1	143.50	2	143.25	142.50	-1	2,168	-0.05%
2023/05/31	1	142.50	1	142.00	141.50	0	2,195	0.00%
2023/05/30	2	142.50	0	0.00	140.50	2	2,240	0.09%
2023/05/29	3	147.83	0	0.00	149.50	3	2,249	0.13%
2023/05/26	0	0.00	2	146.75	142.50	-2	2,272	-0.09%
2023/05/25	3	149.33	3	152.83	147.00	0	2,292	0.00%
2023/05/24	2	152.25	3	154.67	151.00	-1	2,357	-0.04%
2023/05/23	5	152.40	3	154.33	152.00	2	2,403	0.08%
2023/05/22	2	153.00	0	0.00	152.00	2	2,433	0.08%
2023/05/19	1	179.00	2	171.55	157.00	-1	2,366	-0.04%
2023/05/18	1	169.50	50.1	164.58	174.00	-49.1	2,178	-2.25%
2023/05/17	53	158.33	5	157.60	158.50	48	2,141	2.24%
2023/05/16	1	150.50	1	148.00	144.50	0	2,136	0.00%
2023/05/12	1	143.50	2	140.25	144.50	-1	2,079	-0.05%
2023/05/11	1	135.00	0	0.00	135.00	1	2,058	0.05%
2023/05/10	0	0.00	1	144.50	143.00	-1	2,036	-0.05%
2023/05/09	5	151.90	4	153.13	152.00	1	2,008	0.05%
2023/05/08	2	148.75	3	149.33	148.00	-1	1,943	-0.05%
2023/05/05	1	148.50	0	0.00	143.50	1	1,922	0.05%
2023/05/04	10	146.00	10	146.00	145.00	0	1,877	0.00%
2023/05/03	1	134.00	1	134.00	133.00	0	1,825	0.00%
2023/05/02	1	144.00	4	150.75	140.00	-3	1,799	-0.17%
2023/04/28	1	153.50	0	0.00	151.50	1	1,758	0.06%
2023/04/27	2	160.00	5	154.90	152.50	-3	1,726	-0.17%
2023/04/26	1	160.50	1	152.50	156.00	0	1,684	0.00%
2023/04/25	1	161.00	2	165.00	168.00	-1	1,598	-0.06%
2023/04/24	4	158.25	3	155.50	153.00	1	1,568	0.06%
2023/04/21	1.1	147.09	0	0.00	150.00	1.1	1,546	0.07%
2023/04/17	0	0.00	1	149.50	157.00	-1	1,486	-0.07%
2023/04/07	0	0.00	0.1	139.13	142.00	-0.1	1,559	0.00%
2023/04/06	1	146.00	0	0.00	145.50	1	1,582	0.06%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/30	0	0.00	2	121.00	121.00	-2	1,668	-0.12%
2023/03/29	2	110.00	0	0.00	110.00	2	1,702	0.12%
2023/03/28	7	110.57	49	110.92	112.50	-42	1,712	-2.45%
2023/03/27	48	102.50	1	102.50	102.50	47	1,660	2.83%
2023/03/24	0	0.00	38	88.76	93.50	-38	1,717	-2.21%
2023/03/23	36	85.00	3	85.00	85.00	33	1,684	1.96%
2023/03/22	0	0.00	6	76.53	77.30	-6	1,621	-0.37%
2023/03/17	0	0.00	1	74.20	74.50	-1	1,583	-0.06%
2023/03/16	1	69.30	1	69.80	71.90	0	1,565	0.00%
2023/03/15	0	0.00	1	68.80	67.70	-1	1,548	-0.06%
2023/03/14	1	68.50	0	0.00	66.50	1	1,540	0.06%
2023/03/10	1	72.60	2	72.45	71.80	-1	1,532	-0.07%
2023/03/09	2	78.05	2	79.50	78.10	0	1,506	0.00%
2023/03/08	1	77.80	1	78.00	77.70	0	1,487	0.00%
2023/03/07	1	79.70	3	79.97	79.20	-2	1,463	-0.14%
2023/03/06	2	79.70	6	81.00	80.90	-4	1,441	-0.28%
2023/03/03	3	79.77	5	79.60	79.60	-2	1,395	-0.14%
2023/03/02	7	80.10	4	79.20	81.90	3	1,364	0.22%
2023/03/01	3	76.30	0	0.00	75.10	3	1,306	0.23%
2023/02/24	7.1	77.61	3	77.33	78.00	4.1	1,276	0.32%
2023/02/23	6	78.35	72	75.20	77.60	-66	1,238	-5.33%
2023/02/22	74	77.65	1	68.40	76.70	73	1,182	6.17%
2023/02/21	3	66.33	2	67.50	71.20	1	1,097	0.09%
2023/02/20	4	64.88	1	68.20	68.00	3	1,023	0.29%
2023/02/17	0	0.00	7	62.34	62.00	-7	954	-0.73%
2023/02/16	3	62.80	0	0.00	62.90	3	940	0.32%
2023/02/15	5	62.94	0	0.00	62.20	5	925	0.54%
2023/02/14	1	62.90	6	61.68	66.20	-5	886	-0.56%
2023/02/13	5	60.80	1	60.80	60.80	4	821	0.49%
2023/02/09	1	55.80	0	0.00	54.20	1	792	0.13%
2023/02/02	0	0.00	1	57.10	57.40	-1	749	-0.13%
2023/01/31	0	0.00	1	55.90	56.00	-1	743	-0.13%
2023/01/16	0	0.00	1	54.00	54.50	-1	731	-0.14%
2023/01/12	1	54.50	0	0.00	54.50	1	725	0.14%
2023/01/11	1	54.90	0	0.00	54.60	1	720	0.14%
2023/01/09	1	59.00	0	0.00	59.60	1	698	0.14%
2023/01/04	0	0.00	1	62.80	63.00	-1	661	-0.15%
2022/12/30	0	0.00	47	58.96	58.30	-47	626	-7.50%
2022/12/29	1	59.70	0	0.00	60.50	1	616	0.16%
2022/12/28	1	59.00	0	0.00	59.50	1	601	0.17%
2022/12/27	0	0.00	1	64.60	65.10	-1	569	-0.18%
2022/12/26	2	68.00	0	0.00	66.00	2	548	0.36%
2022/12/23	2	68.20	26	69.63	69.50	-24	519	-4.62%
2022/12/22	72	70.36	3	70.07	70.40	69	479	14.38%
2022/12/21	2	59.30	1	61.90	64.00	1	395	0.25%
2022/12/20	0	0.00	7	63.51	60.40	-7	351	-1.99%
2022/12/19	2	65.80	1	64.50	64.20	1	311	0.32%
2022/12/16	3	68.40	8	64.35	68.40	-5	271	-1.84%