達爾膚 (6523)-臺銀-民權券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
180.0
漲跌
▲3.5
漲幅
+1.98%
成交量
52張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	177.50	176.50	-1	192	-0.52%
2024/05/07	1	186.50	0	0.00	182.00	1	185	0.54%
2024/05/06	0	175.00	0	0.00	179.50	0	180	0.00%
2024/05/02	0	0.00	1	174.50	175.00	-1	179	-0.56%
2024/04/30	0	175.50	0	0.00	174.50	0	179	0.00%
2024/04/22	0	0.00	1	172.00	168.50	-1	179	-0.56%
2024/04/19	0	171.00	0	0.00	169.00	0	178	0.01%
2024/04/12	0	0.00	0	180.00	176.50	0	165	-0.01%
2024/04/11	1	174.50	0	0.00	178.00	1	162	0.61%
2024/04/10	1	174.50	0	0.00	177.00	1	159	0.63%
2024/04/03	2	164.00	0	0.00	164.50	2	150	1.33%
2024/03/29	1	169.00	0	0.00	168.50	1	149	0.67%
2024/03/20	0.2	169.94	0.1	169.00	169.00	0.1	133	0.06%
2024/03/18	0.1	160.50	1	160.00	161.00	-0.9	117	-0.76%
2024/03/15	0.2	156.00	0	156.00	156.00	0.1	114	0.10%
2024/03/14	1	155.00	1	155.00	155.50	0	114	0.00%
2024/03/11	1	159.00	2.2	159.00	158.00	-1.2	121	-0.99%
2024/03/08	0.5	159.00	0	0.00	157.00	0.5	120	0.42%
2024/03/07	0.5	156.50	0	0.00	155.00	0.5	115	0.43%
2024/03/05	0	154.50	0	0.00	156.00	0	121	0.00%
2024/02/22	1.1	151.05	0	0.00	151.00	1.1	170	0.65%
2024/02/20	0	152.00	0	151.50	151.50	0	178	0.01%
2024/02/19	1	150.00	0	0.00	153.00	1	182	0.55%
2024/02/16	1	150.50	0	0.00	151.50	1	185	0.54%
2024/02/15	0	147.00	0	0.00	146.50	0	192	0.01%
2024/01/30	0	0.00	1	148.00	148.00	-1	257	-0.39%
2024/01/22	0	147.00	0	0.00	145.50	0	265	0.00%
2024/01/18	0	0.00	0.1	147.00	146.00	-0.1	267	-0.03%
2024/01/12	0.1	148.00	1	147.50	147.50	-0.9	271	-0.33%
2024/01/11	0	148.00	0	0.00	148.00	0	273	0.01%
2024/01/05	0.1	150.00	0	0.00	148.50	0.1	283	0.04%
2024/01/04	0	0.00	1	150.00	148.50	-1	299	-0.33%
2024/01/02	1	152.50	0	0.00	153.00	1	315	0.32%
2023/12/28	1	151.00	1	150.50	150.50	0	328	0.00%
2023/12/25	0	0.00	1	147.00	146.50	-1	338	-0.30%
2023/12/11	1	149.50	0	0.00	149.00	1	384	0.26%
2023/12/01	0	0.00	0	155.50	151.00	0	417	0.00%
2023/11/30	0	155.50	0	155.33	156.50	0	412	0.00%
2023/11/29	0	0.00	0	155.27	155.50	0	411	-0.01%
2023/11/28	0	161.31	0	162.25	160.00	0	406	0.00%
2023/11/27	0	160.71	0.1	161.00	160.00	0	398	-0.01%
2023/11/24	0	0.00	0	155.00	157.50	0	388	0.00%
2023/11/22	0	0.00	2	153.25	155.50	-2	375	-0.53%
2023/11/21	1	149.50	0	0.00	150.00	1	361	0.28%
2023/11/20	0.2	150.50	0	0.00	152.00	0.2	359	0.06%
2023/11/09	0	0.00	0	147.50	146.50	0	319	0.00%
2023/11/08	0	0.00	0	141.00	141.50	0	298	0.00%
2023/11/07	0	133.50	0	0.00	132.50	0	282	0.00%
2023/11/02	0	132.50	0	131.00	132.00	0	290	0.00%
2023/11/01	0	131.50	0	131.42	130.50	0	289	-0.01%
2023/10/31	1.1	128.10	1	127.51	127.50	0.1	286	0.04%
2023/10/30	0	129.50	0	0.00	128.50	0	291	0.00%
2023/10/26	0	0.00	0	128.75	128.50	0	293	0.00%
2023/10/25	0	129.75	0.2	130.00	129.00	-0.2	297	-0.07%
2023/10/20	0	0.00	0	126.50	126.00	0	313	0.00%
2023/10/19	0	129.25	1	129.00	127.50	-1	323	-0.31%
2023/10/18	0.2	128.52	0	129.10	128.00	0.2	335	0.06%
2023/10/17	0	130.67	0	130.25	129.00	0	347	0.00%
2023/10/16	0.2	130.50	0	130.30	129.50	0.2	368	0.05%
2023/10/13	0	130.45	0	129.50	129.50	0	377	0.01%
2023/10/12	1	130.50	1	133.00	130.50	0	394	0.00%
2023/10/11	0	0.00	0	142.50	137.00	0	388	0.00%
2023/10/06	0	147.50	0	147.00	149.00	0	383	0.00%
2023/10/05	0	147.50	0	149.00	145.50	0	397	0.00%
2023/10/04	0	144.00	0	143.79	143.50	0	414	0.00%
2023/10/03	0	144.50	0	144.14	145.50	0	415	0.00%
2023/10/02	0	143.14	0	142.50	142.00	0	412	0.00%
2023/09/28	0	142.50	0	141.50	144.50	0	409	0.00%
2023/09/27	0	144.00	0	143.00	142.00	0	405	0.00%
2023/09/26	0	143.59	0	0.00	146.50	0	404	0.00%
2023/09/18	0.1	147.50	0	0.00	148.00	0.1	387	0.02%
2023/09/15	0	0.00	1	145.00	143.50	-1	380	-0.26%
2023/09/13	0	0.00	1	148.50	145.50	-1	375	-0.27%
2023/08/31	0	132.50	0	0.00	132.50	0	366	0.01%
2023/08/18	1	129.50	0	0.00	128.50	1	382	0.26%
2023/08/17	0	0.00	2	129.50	130.00	-2	384	-0.52%
2023/08/14	0	0.00	2	128.00	127.50	-2	399	-0.50%
2023/07/21	3	137.00	0	0.00	136.50	3	624	0.48%
2023/07/19	1	137.00	4	136.25	142.00	-3	649	-0.46%
2023/07/17	3	134.00	0	0.00	136.00	3	713	0.42%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/07/12	1	129.00	0	0.00	128.00	1	828	0.12%
2023/07/11	0	0.00	2.2	131.41	133.00	-2.2	833	-0.26%
2023/07/10	1	121.50	1	121.00	121.00	0	857	0.00%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/27	0	0.00	1	126.50	125.50	-1	869	-0.12%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/12	0	129.00	0	0.00	127.00	0	851	0.00%
2023/06/07	0	0.00	0	134.00	134.00	0	847	0.00%
2023/06/06	1	133.49	0	0.00	133.50	1	844	0.12%
2023/06/02	0	0.00	1	126.50	126.50	-1	835	-0.12%
2023/05/29	0	125.00	0	0.00	125.00	0	850	0.00%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/24	2	127.75	0	0.00	127.50	2	877	0.23%
2023/05/23	0	0.00	0.3	128.30	128.50	-0.3	877	-0.03%
2023/05/18	2	124.51	0	0.00	124.50	2	890	0.23%
2023/05/16	1	124.00	0	0.00	125.50	1	891	0.11%
2023/05/15	0.1	124.00	0	0.00	124.50	0.1	888	0.01%
2023/05/12	1	124.00	0	0.00	127.50	1	882	0.11%
2023/05/11	0	0.00	4	127.13	124.00	-4	877	-0.46%
2023/05/10	1.4	131.46	0	0.00	130.50	1.4	853	0.16%
2023/05/05	1	145.50	0	0.00	144.00	1	808	0.12%
2023/05/03	1	152.00	1	151.50	153.00	0	758	0.00%
2023/05/02	0	0.00	0	149.00	149.00	0	716	0.00%
2023/04/27	1	144.50	1	145.50	146.50	0	667	0.00%
2023/04/26	1	144.00	5	144.50	144.00	-4	655	-0.61%
2023/04/25	3.1	142.18	1	145.50	142.00	2.1	635	0.33%
2023/04/24	2	146.50	4	148.00	146.50	-2	617	-0.32%
2023/04/21	7.2	144.43	2	151.25	141.00	5.2	585	0.89%
2023/04/19	1	149.50	5.3	150.18	144.50	-4.3	495	-0.86%
2023/04/18	1	143.51	0.5	145.00	141.00	0.5	413	0.12%
2023/04/17	0	0.00	1	140.50	143.00	-1	398	-0.25%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	1	125.50	1	131.87	125.00	0	326	-0.01%
2023/03/14	0	0.00	5	104.00	104.00	-5	670	-0.75%
2023/03/13	0	0.00	4	105.25	105.00	-4	672	-0.59%
2023/03/10	5.1	105.63	0	0.00	106.00	5.1	669	0.76%
2023/03/09	0.1	113.50	0	0.00	111.50	0.1	658	0.02%
2023/03/08	0	0.00	0.2	113.00	112.00	-0.2	656	-0.03%
2023/02/09	1	107.00	0	0.00	106.00	1	566	0.18%
2023/02/08	0	0.00	0	109.50	109.00	0	562	0.00%
2023/02/06	0	0.00	3	108.83	108.50	-3	559	-0.54%
2023/02/03	3	106.50	0	0.00	106.50	3	556	0.54%
2023/02/02	0	0.00	1	108.00	110.00	-1	552	-0.18%
2023/01/31	0	0.00	2	107.50	107.50	-2	546	-0.37%
2023/01/30	0	0.00	4	106.13	106.50	-4	540	-0.74%
2023/01/12	5	101.10	0	0.00	100.50	5	530	0.94%
2023/01/09	0	0.00	3	102.50	104.00	-3	522	-0.57%
2023/01/04	1	102.00	0	0.00	102.00	1	515	0.19%
2022/12/28	3	105.67	3	107.67	106.50	0	503	0.00%
2022/12/27	1	109.00	0	0.00	109.00	1	456	0.22%
2022/12/26	2	107.50	8	107.56	104.00	-6	436	-1.37%
2022/12/21	2	105.50	2	107.00	105.00	0	398	0.00%
2022/12/19	3	106.67	3	106.50	106.00	0	383	0.00%
2022/12/13	8	104.31	2	104.25	103.50	6	362	1.65%
2022/12/09	2	113.74	3	114.00	116.00	-1	323	-0.30%
2022/12/08	1	117.50	2	113.50	109.00	-1	287	-0.35%
2022/12/07	2	112.50	1	118.00	112.50	1	208	0.48%
2022/12/06	0	0.00	0.1	108.00	108.00	-0.1	126	-0.08%
2022/12/05	0	0.00	10	98.12	98.50	-10	108	-9.20%
2022/11/24	0	0.00	0.1	95.00	94.90	-0.1	144	-0.07%
2022/11/23	0	0.00	5	94.66	94.60	-5	150	-3.33%
2022/11/14	0.1	94.40	0	0.00	93.70	0.1	163	0.03%
2022/11/03	0	0.00	1	86.50	88.80	-1	161	-0.62%
2022/10/27	1	85.00	0	0.00	85.50	1	159	0.63%
2022/10/13	2	84.80	0	0.00	84.10	2	160	1.25%
2022/10/11	1	87.70	1	87.50	88.00	0	159	0.00%
2022/10/07	4	94.80	0	0.00	94.20	4	155	2.57%
2022/09/29	0	0.00	2	95.25	94.50	-2	154	-1.29%
2022/09/28	4	93.08	0	0.00	92.30	4	152	2.63%
2022/09/23	1	100.00	0.1	100.25	99.70	0.9	151	0.59%
2022/09/21	1	100.00	0	0.00	100.50	1	156	0.64%
2022/09/20	1	101.50	0.1	101.50	101.50	0.9	160	0.56%
2022/09/19	3	100.33	0	0.00	101.50	3	161	1.86%
2022/09/14	0	0.00	0.1	101.00	101.00	-0.1	154	-0.03%
2022/09/13	0	0.00	0.1	96.50	99.50	-0.1	148	-0.03%
2022/09/12	0	97.10	0	0.00	97.10	0	145	0.00%
2022/09/06	0	0.00	2	99.30	97.20	-2	135	-1.47%
2022/09/05	0	0.00	3	98.97	98.30	-3	130	-2.29%
2022/09/02	1	100.03	0	0.00	100.00	1	127	0.80%
2022/09/01	4	98.35	0	0.00	98.00	4	114	3.49%
2022/08/31	3	95.67	3.1	96.41	96.80	-0.1	112	-0.09%
2022/08/29	0.1	90.00	0	0.00	95.00	0.1	102	0.10%
2022/08/24	0	0.00	3	90.20	90.00	-3	96	-3.11%
2022/08/19	0.1	90.00	0	0.00	89.40	0.1	99	0.10%
2022/08/18	0.1	88.20	5	88.20	88.50	-5	96	-5.11%
2022/08/17	0	0.00	11	89.40	88.40	-11	96	-11.36%
2022/08/16	0	0.00	5	87.30	88.40	-5	95	-5.21%
2022/08/12	0	0.00	1	82.90	83.50	-1	93	-1.07%
2022/08/09	1	80.70	1	81.00	80.80	0	102	0.00%
2022/08/08	1	81.00	0	0.00	81.00	1	102	0.98%
2022/08/03	1	81.30	0	0.00	81.70	1	110	0.90%
2022/07/28	0	0.00	0.2	82.67	81.60	-0.2	111	-0.13%
2022/07/25	0	0.00	0.1	85.00	83.80	-0.1	116	-0.05%
2022/07/22	0	0.00	0	84.20	84.30	0	118	-0.04%
2022/07/20	0	0.00	1.1	83.50	83.30	-1.1	121	-0.87%
2022/07/19	0	0.00	0.2	83.30	83.00	-0.2	125	-0.16%
2022/07/18	0	0.00	0.2	82.04	83.50	-0.2	127	-0.18%
2022/07/15	1	80.10	1.3	80.49	80.10	-0.3	127	-0.21%
2022/07/14	0	0.00	0.3	80.93	80.40	-0.3	127	-0.24%
2022/07/13	2	79.95	0.7	80.17	79.60	1.3	127	1.02%
2022/07/12	1	80.50	0	0.00	80.00	1	127	0.79%
2022/06/29	0	0.00	1	88.90	87.70	-1	129	-0.77%
2022/06/28	1	85.30	0	0.00	84.60	1	124	0.80%
2022/06/23	1	80.90	1	80.80	80.30	0	121	0.00%
2022/06/22	1	83.40	1.1	81.79	81.50	-0.1	121	-0.08%
2022/06/20	1.1	83.36	0	83.80	82.60	1.1	122	0.89%
2022/06/13	0	0.00	0.4	87.50	86.10	-0.4	128	-0.31%
2022/06/09	1	89.00	1.1	89.81	91.20	-0.1	128	-0.08%
2022/06/01	0.1	88.80	0	0.00	86.00	0.1	146	0.07%
2022/05/13	0	0.00	0.1	80.90	79.90	-0.1	165	-0.06%
2022/05/12	0	0.00	1.2	80.01	79.30	-1.2	167	-0.72%
2022/05/11	2	76.15	2	77.40	76.10	0	186	0.00%
2022/05/10	1.1	77.43	0.4	79.73	79.60	0.7	185	0.39%
2022/05/09	1.1	79.10	1.9	79.21	78.90	-0.8	186	-0.45%
2022/05/06	1.1	80.27	0.6	80.70	80.30	0.6	187	0.29%
2022/05/04	0	0.00	1.2	81.07	80.50	-1.2	192	-0.61%
2022/05/03	1	80.20	1	80.80	81.50	0	194	0.00%
2022/04/29	0	0.00	0	81.50	80.20	0	198	-0.01%
2022/04/28	1.1	80.07	1	80.90	80.00	0.1	201	0.05%
2022/04/27	1.1	79.53	1	79.50	80.00	0.1	203	0.02%
2022/04/26	1	83.30	1	83.47	82.90	0	208	0.00%
2022/04/25	5	84.54	2.6	84.22	83.00	2.4	210	1.14%
2022/04/22	1.1	88.62	2.4	88.61	88.10	-1.3	215	-0.58%
2022/04/18	0	89.80	0	0.00	88.90	0	232	0.01%
2022/04/15	0.1	90.00	0.1	90.01	89.80	0	241	0.00%
2022/04/14	0	0.00	0.2	88.91	89.50	-0.2	246	-0.07%
2022/04/13	3	87.70	0.4	88.05	87.40	2.6	249	1.03%
2022/04/12	3	88.20	2.9	87.68	87.40	0.1	251	0.04%
2022/04/11	2	89.50	2	90.16	89.50	0	253	0.00%
2022/04/08	0	0.00	0.1	93.03	92.10	-0.1	256	-0.04%
2022/04/07	0	0.00	0.4	93.18	92.00	-0.4	281	-0.14%
2022/04/01	1	91.60	0.7	91.98	91.80	0.3	315	0.10%
2022/03/31	2	92.65	1	92.91	92.20	1	317	0.31%
2022/03/30	0	0.00	0.6	94.22	93.10	-0.6	321	-0.19%
2022/03/28	0.4	95.00	0.5	95.68	95.00	-0.1	325	-0.02%
2022/03/25	1	93.50	1	94.35	93.80	0	327	0.00%
2022/03/24	0.3	94.68	0.1	95.40	94.50	0.2	337	0.05%
2022/03/23	0.1	95.70	0.6	95.66	95.00	-0.5	355	-0.13%
2022/03/22	1	94.40	0.2	95.00	94.70	0.8	366	0.22%
2022/03/21	0	0.00	0.4	94.68	96.00	-0.4	412	-0.10%
2022/03/18	0	0.00	0.5	93.84	93.30	-0.5	456	-0.11%
2022/03/17	1	93.00	0.1	93.50	93.00	0.9	550	0.16%
2022/03/14	0	0.00	0.4	94.72	94.70	-0.4	650	-0.05%
2022/03/11	0.2	92.80	2	92.50	92.50	-1.9	664	-0.28%
2022/03/10	3	94.40	0.9	94.55	94.00	2.1	663	0.32%
2022/03/09	1	97.40	1.1	98.41	97.50	-0.1	653	-0.02%
2022/03/08	2.4	97.56	0.2	99.50	96.40	2.2	655	0.34%
2022/03/07	2	99.35	0	0.00	99.00	2	656	0.30%
2022/03/04	0	0.00	2.1	99.56	101.50	-2.1	655	-0.31%
2022/03/03	1	99.00	1	99.60	99.00	0	653	0.00%
2022/03/02	2	98.55	2	99.20	98.90	0	658	0.00%
2022/02/25	1	98.00	1.3	99.31	99.20	-0.3	664	-0.05%
2022/02/24	0	0.00	1	99.10	97.60	-1	671	-0.15%
2022/02/23	1	99.00	1.2	99.32	98.90	-0.2	685	-0.03%
2022/02/22	1	97.60	1.5	98.80	97.10	-0.5	695	-0.07%
2022/02/21	1	95.50	1.4	96.43	98.00	-0.4	696	-0.06%
2022/02/18	0	0.00	0.2	96.90	96.10	-0.2	740	-0.02%
2022/02/17	2	96.75	1.5	96.27	96.10	0.6	772	0.07%
2022/02/11	2	98.80	0	0.00	97.10	2	815	0.25%
2022/02/08	0	0.00	0.3	93.19	94.30	-0.3	801	-0.04%
2022/02/07	1	92.80	1.1	92.67	92.10	-0.1	805	-0.01%
2022/01/26	1.3	89.88	1.5	89.64	89.00	-0.2	806	-0.02%
2022/01/25	2	90.55	0.4	89.86	89.80	1.6	808	0.20%
2022/01/24	2	88.09	2.2	89.08	92.10	-0.2	818	-0.02%
2022/01/21	1.1	91.07	1	89.60	89.90	0.1	823	0.01%
2022/01/20	1	92.50	1	93.00	91.50	0	824	0.00%
2022/01/19	2.2	93.66	1.8	93.65	92.40	0.5	822	0.06%
2022/01/18	1	94.00	1.1	95.72	95.90	-0.1	818	-0.01%
2022/01/17	4	95.90	7.3	95.12	94.00	-3.3	819	-0.40%
2022/01/14	2.1	98.54	1.1	99.84	98.00	1	811	0.12%
2022/01/12	1	99.60	1	100.50	99.70	0	809	0.00%
2022/01/11	6.1	100.38	2	101.75	99.60	4.1	809	0.51%
2022/01/10	1.2	104.83	1	103.50	103.50	0.2	803	0.02%
2022/01/07	1.1	101.82	1	103.00	100.50	0.1	797	0.01%
2022/01/06	0.1	101.50	0.3	102.70	102.00	-0.2	793	-0.03%
2022/01/05	0.2	101.31	1	102.50	101.50	-0.8	794	-0.11%
2022/01/04	1	101.02	1.5	101.83	101.50	-0.5	794	-0.06%
2022/01/03	1.1	100.14	0.1	101.00	100.50	1.1	791	0.13%
2021/12/30	5.1	101.71	4.9	100.99	100.50	0.3	790	0.03%
2021/12/29	1.2	105.08	1.8	105.88	107.50	-0.6	771	-0.08%
2021/12/28	1	99.70	1	100.00	99.70	0	741	0.00%
2021/12/27	5	99.88	5	100.50	99.30	0	743	0.00%
2021/12/24	1	100.50	1.6	100.99	100.50	-0.6	746	-0.08%
2021/12/23	0	0.00	0.1	100.07	100.00	-0.1	754	-0.01%
2021/12/22	0	101.00	0.1	100.60	100.00	0	756	-0.01%
2021/12/21	1	99.30	1.2	100.02	99.60	-0.2	755	-0.03%
2021/12/20	0.1	100.50	0.1	101.50	99.70	0	755	0.00%
2021/12/17	5.2	100.21	4.1	101.65	98.50	1.1	748	0.14%
2021/12/16	7	102.00	2.2	102.04	102.00	4.8	735	0.65%
2021/12/15	6.3	103.28	5.4	103.45	101.00	0.9	726	0.12%
2021/12/14	5.4	107.75	5.2	106.58	103.50	0.2	679	0.02%
2021/12/13	12.3	121.44	4.3	128.33	113.50	8	635	1.26%
2021/12/10	1	108.00	1.2	114.92	119.50	-0.2	544	-0.04%
2021/12/09	5.4	112.80	5.7	111.38	109.00	-0.3	507	-0.06%
2021/12/08	3.4	122.52	0.9	123.69	121.00	2.5	471	0.53%
2021/12/07	3	132.50	0.1	132.50	132.00	2.9	451	0.64%
2021/11/23	0	0.00	0.1	140.00	148.50	-0.1	399	-0.03%
2021/11/22	2	148.50	0	142.00	136.00	2	388	0.51%
2021/11/19	0	0.00	1	138.50	141.50	-1	371	-0.27%
2021/11/18	10	127.50	1	127.50	131.50	9	358	2.51%
2021/11/17	2	129.50	0.6	131.33	127.00	1.4	351	0.40%
2021/11/16	6	119.00	1.1	122.18	122.50	4.9	306	1.60%
2021/11/15	0	0.00	1	111.50	111.50	-1	275	-0.36%
2021/11/11	0	0.00	1	95.00	95.20	-1	253	-0.39%
2021/11/05	0	82.50	0	0.00	81.20	0	230	0.02%
2021/11/03	0	0.00	4	88.05	87.80	-4	227	-1.76%
2021/11/02	4	87.55	0	0.00	85.70	4	225	1.78%
2021/11/01	0	0.00	3	91.77	90.00	-3	220	-1.36%
2021/10/29	2	92.25	2	92.30	94.00	0	210	0.00%
2021/10/25	1	87.50	0	0.00	87.30	1	189	0.53%
2021/10/20	1	87.50	0	0.00	85.80	1	188	0.53%
2021/10/19	0	0.00	5	87.00	87.30	-5	194	-2.58%
2021/10/18	0	0.00	1	86.50	86.70	-1	193	-0.52%
2021/10/15	0	0.00	1	86.00	85.50	-1	188	-0.53%
2021/10/13	6	85.33	0	0.00	85.40	6	184	3.24%
2021/10/01	0	0.00	2	82.00	80.00	-2	165	-1.21%
2021/09/28	0	0.00	2	79.00	80.10	-2	145	-1.38%
2021/09/17	1	76.40	0	0.00	77.00	1	134	0.75%
2021/09/15	1	77.00	1	77.40	77.30	0	134	0.00%
2021/09/10	2.2	73.54	1	72.90	74.20	1.2	125	0.95%
2021/09/01	0	73.30	0	0.00	72.80	0	137	0.03%
2021/08/13	1	72.60	0	0.00	72.10	1	153	0.65%
2021/07/23	0	0.00	1	73.60	76.50	-1	203	-0.49%
2021/07/22	1	71.40	0	0.00	71.30	1	197	0.51%
2021/07/20	0	0.00	1	72.90	72.50	-1	199	-0.50%
2021/07/08	0	0.00	1	73.70	73.10	-1	215	-0.46%
2021/07/01	1	73.10	0	0.00	73.00	1	244	0.41%
2021/06/23	2	72.55	1	73.00	73.00	1	315	0.32%
2021/06/18	1	74.00	0	0.00	73.40	1	339	0.29%
2021/06/11	1	75.30	0	0.00	74.80	1	370	0.27%
2021/06/02	0	0.00	1	77.60	77.50	-1	673	-0.15%
2021/05/28	1	76.20	0	0.00	76.40	1	677	0.15%
2021/05/26	0	0.00	1	77.10	76.50	-1	686	-0.15%
2021/05/18	0	0.00	1	73.90	73.90	-1	715	-0.14%
2021/05/17	0	0.00	1	72.00	68.60	-1	714	-0.14%
2021/05/14	1	73.30	0	0.00	74.00	1	708	0.14%
2021/05/13	1	73.50	0	0.00	74.70	1	707	0.14%
2021/05/12	2	76.30	0	0.00	76.00	2	703	0.28%
2021/05/10	0	0.00	2	79.40	80.80	-2	677	-0.30%
2021/04/29	0	0.00	1	78.00	77.60	-1	652	-0.15%
2021/04/22	1	77.20	0	0.00	75.80	1	653	0.15%
2021/04/13	1	77.10	0	0.00	77.10	1	656	0.15%
2021/04/12	0	0.00	1	77.60	77.70	-1	655	-0.15%
2021/04/09	1	77.30	1	76.70	76.70	0	651	0.00%
2021/04/08	1	79.20	0	0.00	79.70	1	639	0.16%
2021/04/06	2	80.00	6	79.37	78.90	-4	626	-0.64%
2021/04/01	5	82.98	1	85.20	82.30	4	612	0.65%
2021/03/31	2	88.40	1	88.60	88.50	1	594	0.17%
2021/03/29	1	88.00	0	0.00	87.90	1	571	0.18%
2021/03/24	0	0.00	1	85.30	85.30	-1	543	-0.18%
2021/03/22	1.2	84.77	0	0.00	85.20	1.2	535	0.22%
2021/03/19	0.3	86.00	1	86.80	85.30	-0.7	530	-0.13%
2021/03/18	0	0.00	2	86.00	85.50	-2	521	-0.38%
2021/03/16	1	85.50	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	1	86.00	87.50	-1	492	-0.20%
2021/03/12	1	85.70	1	86.80	85.30	0	477	0.00%
2021/03/11	3	84.30	0	0.00	83.90	3	442	0.68%
2021/03/09	2	84.40	3	87.67	88.00	-1	366	-0.27%
2021/03/08	0	0.00	1	80.90	80.90	-1	256	-0.39%
2021/02/26	0	0.00	1	72.50	72.70	-1	180	-0.55%
2021/02/19	0	0.00	1	71.00	70.80	-1	202	-0.49%
2021/02/18	0	0.00	1	72.50	72.00	-1	201	-0.50%
2021/01/20	1	63.00	0	0.00	62.60	1	213	0.47%
2021/01/12	1	68.00	0	0.00	68.40	1	206	0.48%
2021/01/08	0	0.00	2	70.95	71.00	-2	199	-1.00%
2020/12/11	1	68.40	3	68.60	68.60	-2	182	-1.10%
2020/12/09	0.1	70.70	0	0.00	70.30	0.1	180	0.03%
2020/12/02	0	0.00	2	69.00	69.00	-2	186	-1.07%
2020/11/30	1	70.80	0	0.00	70.90	1	185	0.54%
2020/11/24	0.3	70.98	0	0.00	70.90	0.3	182	0.16%
2020/11/20	0	0.00	1	68.30	72.90	-1	174	-0.57%
2020/11/19	0	0.00	1	67.00	67.90	-1	153	-0.65%
2020/11/17	0	0.00	1	66.20	66.70	-1	145	-0.69%
2020/11/16	0.3	66.00	1	65.20	66.20	-0.7	145	-0.48%
2020/11/13	0	0.00	2	65.35	64.60	-2	140	-1.42%
2020/11/12	1	64.10	1	66.00	63.80	0	137	0.00%
2020/11/11	0	0.00	1	63.20	64.00	-1	128	-0.78%
2020/11/10	0	0.00	1	62.20	61.60	-1	121	-0.82%
2020/11/04	2	61.90	0	0.00	61.90	2	119	1.67%
2020/10/30	0	0.00	1	61.10	60.90	-1	117	-0.85%
2020/10/26	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/10/15	1	61.00	0	0.00	60.00	1	131	0.76%
2020/09/10	1	62.40	0	0.00	60.40	1	419	0.24%
2020/08/31	1	59.70	0	0.00	59.60	1	463	0.22%
2020/08/03	0	0.00	1	64.60	64.60	-1	534	-0.19%
2020/07/30	0.2	63.80	0	0.00	63.20	0.2	577	0.03%
2020/07/28	2	60.80	0	0.00	60.10	2	582	0.34%
2020/07/27	1	63.10	0	0.00	62.80	1	583	0.17%
2020/07/10	1	75.30	0	0.00	75.00	1	618	0.16%
2020/07/09	0.2	79.00	9	78.66	78.50	-8.8	639	-1.38%
2020/07/07	2	73.10	0	0.00	73.00	2	627	0.32%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/06/29	1	72.00	0	0.00	71.40	1	660	0.15%
2020/06/23	1	74.20	5	74.50	74.20	-4	679	-0.59%
2020/06/22	3	78.37	3	79.07	78.50	0	665	0.00%
2020/06/19	7	73.36	5	72.00	74.00	2	595	0.34%
2020/06/18	0	0.00	2	66.00	67.30	-2	570	-0.35%
2020/06/15	1	63.80	0	0.00	63.30	1	587	0.17%
2020/06/12	1	63.80	0	0.00	64.10	1	591	0.17%
2020/06/11	1	66.00	0	0.00	65.50	1	593	0.17%
2020/06/10	0	0.00	1	65.40	64.70	-1	579	-0.17%
2020/06/09	1	64.70	0	0.00	64.70	1	592	0.17%
2020/06/08	0	0.00	2	66.30	65.50	-2	608	-0.33%
2020/06/03	1	64.30	0	0.00	65.00	1	637	0.16%
2020/05/28	2	63.90	2	63.80	63.10	0	708	0.00%
2020/05/27	1	64.10	2	63.85	63.80	-1	720	-0.14%
2020/05/20	2	62.95	2	62.85	62.90	0	791	0.00%
2020/05/19	1	63.10	0	0.00	63.00	1	811	0.12%
2020/05/18	1	62.50	1	62.50	62.40	0	875	0.00%
2020/05/13	0	0.00	8	63.98	63.70	-8	900	-0.89%
2020/05/12	0	0.00	10	63.70	63.70	-10	901	-1.11%
2020/05/08	0	0.00	1	66.20	65.00	-1	912	-0.11%
2020/05/07	1	67.10	0	0.00	67.60	1	906	0.11%
2020/05/06	3	66.40	1	67.80	65.40	2	889	0.22%
2020/05/04	1	61.50	1	62.90	62.40	0	864	0.00%
2020/04/22	1	60.40	6	56.20	60.40	-5	879	-0.57%
2020/04/21	7	61.83	1	61.10	58.80	6	872	0.69%
2020/04/20	0.2	63.00	0	0.00	62.60	0.2	863	0.02%
2020/04/16	1	63.30	1	62.10	62.10	0	855	0.00%
2020/04/15	5	62.36	2	62.60	61.40	3	849	0.35%
2020/04/14	19	62.94	10	62.24	62.10	9	843	1.07%
2020/04/13	4	58.00	0	0.00	59.40	4	807	0.50%
2020/04/09	1	54.10	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	5	53.58	54.40	-5	814	-0.61%
2020/04/06	1	50.80	0	0.00	51.20	1	909	0.11%
2020/03/30	3	48.60	0	0.00	49.20	3	918	0.33%
2020/03/27	3	47.40	1	46.90	47.00	2	901	0.22%
2020/03/24	0	0.00	1	43.75	44.05	-1	863	-0.12%
2020/03/19	2	42.35	2	42.30	42.30	0	832	0.00%
2020/03/17	0	0.00	2	49.80	49.40	-2	815	-0.25%
2020/03/16	1	53.60	0	0.00	50.60	1	807	0.12%
2020/03/13	1	53.70	0	0.00	53.20	1	801	0.12%
2020/03/12	2	59.45	1	61.50	58.10	1	786	0.13%
2020/03/11	1	67.30	0	0.00	64.50	1	767	0.13%
2020/03/10	1	66.00	0	0.00	66.00	1	756	0.13%
2020/03/09	0	0.00	4	71.20	67.80	-4	744	-0.54%
2020/03/06	3	77.33	1	76.30	73.00	2	735	0.27%
2020/03/05	1	79.50	0	0.00	77.60	1	725	0.14%
2020/03/04	2	92.95	2	91.25	91.00	0	717	0.00%
2020/03/03	1	94.60	0	0.00	92.10	1	735	0.14%
2020/03/02	4	93.08	0	0.00	93.00	4	737	0.54%
2020/02/26	1	91.50	0	0.00	90.40	1	724	0.14%
2020/02/25	1	94.00	11	93.35	92.50	-10	730	-1.37%
2020/02/24	1	96.70	1	98.00	96.30	0	708	0.00%
2020/02/21	2	98.40	0	0.00	98.50	2	693	0.29%
2020/02/20	2	97.60	1	96.30	96.20	1	672	0.15%
2020/02/19	16	98.15	6	98.35	97.90	10	649	1.54%
2020/02/18	1	88.30	1	89.20	90.90	0	582	0.00%
2020/02/13	0	0.00	1	84.50	84.50	-1	549	-0.18%
2020/02/12	3	84.03	2	84.00	85.30	1	546	0.18%
2020/02/10	0	0.00	18	81.07	80.60	-18	527	-3.41%
2020/02/07	3	85.00	0	0.00	84.10	3	521	0.58%
2020/02/06	0	0.00	27	85.77	86.10	-27	518	-5.20%
2020/02/05	0	0.00	3	86.53	85.20	-3	515	-0.58%
2020/02/04	9	89.06	0	0.00	87.20	9	513	1.75%
2020/01/31	5	88.84	0	0.00	90.10	5	503	0.99%
2020/01/30	0	0.00	8	89.31	88.20	-8	500	-1.60%
2020/01/20	6	95.97	1	95.40	95.30	5	494	1.01%
2020/01/17	31	96.86	13	98.42	95.00	18	490	3.67%
2020/01/16	5	94.66	0	0.00	94.20	5	473	1.06%
2020/01/15	1	95.10	0	0.00	95.30	1	469	0.21%
2020/01/14	2	94.90	0	0.00	94.30	2	467	0.43%
2020/01/13	6	95.87	8	94.90	95.10	-2	465	-0.43%
2020/01/10	5	92.50	0	0.00	92.60	5	459	1.09%
2020/01/09	1	92.50	0	0.00	92.40	1	457	0.22%
2020/01/08	2	92.60	30	91.74	91.40	-28	454	-6.16%
2020/01/07	1	95.80	10	95.75	95.40	-9	446	-2.02%
2020/01/06	0	0.00	6	95.02	95.00	-6	442	-1.35%
2020/01/03	1	97.50	4	97.50	97.50	-3	435	-0.69%
2019/12/31	6	101.58	6	100.27	101.50	0	393	0.00%
2019/12/30	46	95.54	9	95.53	96.40	37	336	10.99%
2019/12/27	21	87.70	2	87.70	87.70	19	274	6.91%
2019/12/26	1	79.80	1	79.80	79.80	0	245	0.00%
2019/12/10	1	70.30	0	0.00	68.80	1	212	0.47%
2019/12/06	1	72.60	0	0.00	72.70	1	202	0.49%
2019/12/02	1	77.70	0	0.00	76.80	1	184	0.54%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	2	77.85	0	0.00	76.50	2	156	1.28%
2019/11/27	1	74.70	1	77.30	77.30	0	116	0.00%
2019/09/06	0	0.00	1	64.10	64.20	-1	84	-1.18%
2019/08/28	1	62.00	0	0.00	61.80	1	89	1.12%
2019/08/14	0	0.00	1	63.50	63.00	-1	104	-0.96%
2019/07/25	0	0.00	10	65.12	65.10	-10	136	-7.33%
2019/07/24	10	66.86	0	0.00	66.50	10	133	7.47%
2019/07/17	1	73.00	0	0.00	72.00	1	117	0.85%
2019/07/15	0	0.00	1	71.00	71.00	-1	112	-0.89%
2019/07/03	0	0.00	3	72.07	71.80	-3	107	-2.80%
2019/07/02	3	71.00	0	0.00	72.10	3	106	2.81%
2019/07/01	0	0.00	2	72.55	71.90	-2	104	-1.91%
2019/06/25	2	73.80	0	0.00	73.00	2	101	1.96%
2019/06/04	1	76.10	0	0.00	76.10	1	91	1.10%
2019/05/27	1	75.40	2	75.40	73.30	-1	93	-1.07%
2019/05/24	2	77.60	1	76.70	75.00	1	91	1.10%
2019/05/23	3	77.93	3	78.37	78.20	0	89	0.00%
2019/05/22	2	80.10	2	81.65	77.80	0	87	0.00%
2019/05/21	1	77.90	1	78.30	78.70	0	83	0.00%
2019/05/20	3	79.73	2	80.25	77.20	1	85	1.18%
2019/05/17	3	76.03	4	76.38	76.10	-1	80	-1.24%
2019/05/16	1	74.70	1	73.50	73.00	0	74	0.00%
2019/05/15	2	69.65	2	70.35	72.80	0	69	0.00%
2019/05/14	1	67.40	1	67.90	68.00	0	62	0.00%
2019/05/13	1	72.90	0	0.00	69.00	1	59	1.67%
2018/11/21	0	0.00	1	61.00	62.50	-1	31	-3.22%
2018/10/26	1	57.70	0	0.00	57.50	1	81	1.23%
2018/09/07	0	0.00	1	85.50	85.10	-1	131	-0.76%
2018/08/10	0	0.00	1	103.50	100.50	-1	225	-0.44%
2018/08/07	1	107.00	1	110.00	106.50	0	234	0.00%
2018/07/17	0	0.00	1	102.00	100.50	-1	348	-0.29%
2018/07/13	4	104.38	2	106.00	105.00	2	350	0.57%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/22	1	102.50	3	104.17	99.50	-2	437	-0.46%
2018/06/21	0	0.00	2	100.75	101.00	-2	431	-0.46%
2018/06/20	2	98.55	2	101.50	98.30	0	430	0.00%
2018/06/12	0	0.00	1	101.50	102.00	-1	418	-0.24%
2018/06/11	1	99.10	0	0.00	98.10	1	415	0.24%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/06/01	2	103.75	4	105.63	105.00	-2	417	-0.48%
2018/05/31	0	0.00	1	106.50	106.00	-1	416	-0.24%
2018/05/29	2	102.25	1	102.50	102.50	1	409	0.24%
2018/05/25	2	101.65	1	99.90	98.50	1	404	0.25%
2018/05/23	1	106.50	0	0.00	105.50	1	395	0.25%
2018/05/21	3	105.00	0	0.00	104.00	3	379	0.79%
2018/05/18	0	0.00	2	123.00	115.00	-2	365	-0.55%
2018/05/17	0	0.00	1	127.50	127.50	-1	355	-0.28%
2018/05/14	1	139.00	0	0.00	136.50	1	334	0.30%
2018/05/04	1	150.50	0	0.00	149.00	1	278	0.36%
2018/05/03	1	161.50	12	158.00	162.00	-11	260	-4.22%
2018/05/02	7	153.50	1	154.50	147.50	6	237	2.52%
2018/04/30	1	145.50	0	0.00	142.00	1	230	0.43%
2018/04/27	2	141.50	0	0.00	143.00	2	233	0.86%
2018/04/26	1	144.00	0	0.00	138.00	1	230	0.43%
2018/04/10	2	162.75	0	0.00	160.50	2	170	1.17%
2018/04/02	1	143.00	1	146.00	147.50	0	146	0.00%
2018/03/29	6	124.92	7	125.00	125.50	-1	109	-0.91%
2018/03/28	1	110.00	1	113.00	114.50	0	95	0.00%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%
2018/01/03	0	0.00	3	98.53	95.60	-3	50	-5.89%