達爾膚 (6523)-日盛-文化券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
126張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	110.50	111.00	-1	328	-0.30%
2023/03/24	0	0.00	1	108.00	109.00	-1	395	-0.25%
2023/03/10	1	109.00	0	0.00	106.00	1	669	0.15%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/24	1	112.00	0	0.00	112.00	1	629	0.16%
2023/02/23	1	114.00	0	0.00	114.00	1	625	0.16%
2023/02/22	0	0.00	1	115.00	113.00	-1	609	-0.16%
2023/02/20	1	111.50	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	111.00	115.50	-1	586	-0.17%
2023/02/16	1	109.00	1	114.00	110.50	0	576	0.00%
2023/02/07	0	0.00	1	110.50	109.50	-1	562	-0.18%
2023/02/03	2	108.00	0	0.00	106.50	2	556	0.36%
2023/02/02	0	0.00	1	110.00	110.00	-1	552	-0.18%
2023/02/01	1	106.50	0	0.00	107.50	1	548	0.18%
2023/01/31	0	0.00	1	109.50	107.50	-1	546	-0.18%
2023/01/30	1	106.50	0	0.00	106.50	1	540	0.18%
2023/01/13	0	0.00	2	103.75	103.00	-2	535	-0.37%
2023/01/10	2	102.25	0	0.00	102.00	2	525	0.38%
2023/01/09	1	102.00	1	104.50	104.00	0	522	0.00%
2023/01/05	0	0.00	1	104.50	104.00	-1	518	-0.19%
2023/01/04	1	103.00	0	0.00	102.00	1	515	0.19%
2022/12/28	2	113.50	3	110.00	106.50	-1	503	-0.20%
2022/12/27	1	105.00	0	0.00	109.00	1	456	0.22%
2022/12/26	0	0.00	2	106.00	104.00	-2	436	-0.46%
2022/12/23	1	102.50	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	1	108.50	108.50	-1	404	-0.25%
2022/12/20	1	100.50	1	101.00	101.00	0	390	0.00%
2022/12/13	1	105.00	0	0.00	103.50	1	362	0.28%
2022/12/08	3	118.17	2	116.25	109.00	1	287	0.35%
2022/12/07	2	113.50	2	118.50	112.50	0	208	0.00%
2022/09/07	0	0.00	1	99.00	98.60	-1	139	-0.72%
2022/08/29	0	0.00	2	93.40	95.00	-2	102	-1.95%
2022/08/26	0	0.00	1	92.00	91.70	-1	93	-1.07%
2022/07/13	1	80.00	0	0.00	79.60	1	127	0.78%
2022/06/09	0	0.00	1	90.40	91.20	-1	128	-0.78%
2022/05/18	0	0.00	2	80.90	80.70	-2	159	-1.26%
2022/05/16	0	0.00	2	79.90	79.90	-2	162	-1.23%
2022/05/12	0	0.00	3	80.20	79.30	-3	167	-1.79%
2022/05/11	1	75.60	1	76.40	76.10	0	186	0.00%
2022/05/09	0	0.00	1	78.70	78.90	-1	186	-0.54%
2022/05/05	1	81.10	4	81.15	81.10	-3	189	-1.58%
2022/05/04	1	80.50	0	0.00	80.50	1	192	0.52%
2022/04/29	1	80.00	0	0.00	80.20	1	198	0.50%
2022/04/27	0	0.00	14	79.09	80.00	-14	203	-6.88%
2022/04/22	1	88.10	0	0.00	88.10	1	215	0.46%
2022/04/21	1	89.20	0	0.00	89.50	1	218	0.46%
2022/04/19	0	0.00	1	90.20	90.50	-1	220	-0.45%
2022/04/14	0	0.00	1	91.00	89.50	-1	246	-0.41%
2022/04/11	1	89.60	0	0.00	89.50	1	253	0.39%
2022/03/21	0	0.00	1	95.90	96.00	-1	412	-0.24%
2022/03/16	1	92.20	0	0.00	92.20	1	592	0.17%
2022/03/10	1	94.10	0	0.00	94.00	1	663	0.15%
2022/02/24	1	97.50	1	99.70	97.60	0	671	0.00%
2022/02/23	0	0.00	1	99.80	98.90	-1	685	-0.15%
2022/02/22	0	0.00	2	99.10	97.10	-2	695	-0.29%
2022/02/16	1	97.20	0	0.00	97.20	1	784	0.13%
2022/02/14	1	95.80	0	0.00	95.80	1	808	0.12%
2022/02/11	1	97.80	0	0.00	97.10	1	815	0.12%
2022/01/03	1	100.50	0	0.00	100.50	1	791	0.13%
2021/12/29	0	0.00	1	108.50	107.50	-1	771	-0.13%
2021/12/24	1	102.00	0	0.00	100.50	1	746	0.13%
2021/12/14	0	0.00	1	109.00	103.50	-1	679	-0.15%
2021/12/13	1	119.00	0	0.00	113.50	1	635	0.16%
2021/12/08	14	123.04	0	0.00	121.00	14	471	2.97%
2021/12/07	10	132.00	1	132.00	132.00	9	451	1.99%
2021/11/16	7	114.71	6	119.33	122.50	1	306	0.33%
2021/11/15	1	108.00	0	0.00	111.50	1	275	0.36%
2021/10/29	0	0.00	1	93.20	94.00	-1	210	-0.48%
2021/10/27	0	0.00	1	88.00	88.50	-1	193	-0.52%
2021/10/15	0	0.00	1	85.50	85.50	-1	188	-0.53%
2021/10/13	0	0.00	4	86.00	85.40	-4	184	-2.16%
2021/09/24	0	0.00	1	79.30	79.30	-1	142	-0.70%
2021/09/03	1	72.00	0	0.00	71.90	1	127	0.79%
2021/08/12	1	73.10	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	1	75.30	77.00	-1	152	-0.66%
2021/07/23	0	0.00	1	73.30	76.50	-1	203	-0.49%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/06/30	0	0.00	1	74.00	74.20	-1	257	-0.39%
2021/06/07	0	0.00	1	79.80	79.20	-1	447	-0.22%
2021/06/02	1	77.70	0	0.00	77.50	1	673	0.15%
2021/05/10	0	0.00	1	78.50	80.80	-1	677	-0.15%
2021/04/29	0	0.00	7	77.71	77.60	-7	652	-1.07%
2021/04/22	0	0.00	1	76.70	75.80	-1	653	-0.15%
2021/04/20	0	0.00	5	79.50	79.30	-5	652	-0.77%
2021/04/15	10	77.16	0	0.00	77.30	10	653	1.53%
2021/04/12	1	77.00	0	0.00	77.70	1	655	0.15%
2021/04/09	0	0.00	0	77.88	76.70	0	651	0.00%
2021/04/08	1	79.70	0	79.80	79.70	1	639	0.15%
2021/04/07	1	79.70	0	0.00	79.90	1	633	0.16%
2021/04/06	2	79.60	1	80.40	78.90	1	626	0.16%
2021/04/01	2	82.45	0	0.00	82.30	2	612	0.33%
2021/03/31	3	88.53	0	0.00	88.50	3	594	0.50%
2021/03/30	1	87.80	0	0.00	87.90	1	576	0.17%
2021/03/29	0	0.00	2	89.20	87.90	-2	571	-0.35%
2021/03/25	2	88.50	0	0.00	86.50	2	556	0.36%
2021/03/19	1	85.30	0	0.00	85.30	1	530	0.19%
2021/03/18	0	0.00	1	85.90	85.50	-1	521	-0.19%
2021/03/17	1	84.20	0	0.00	84.20	1	515	0.19%
2021/03/15	0	0.00	8	86.59	87.50	-8	492	-1.62%
2021/03/12	2	86.45	3	85.97	85.30	-1	477	-0.21%
2021/03/11	3	86.57	3	84.50	83.90	0	442	0.00%
2021/03/10	36.1	86.47	35	87.06	86.80	1.1	416	0.25%
2021/03/09	19	86.20	13	84.67	88.00	6	366	1.64%
2021/03/08	7	77.14	6	78.42	80.90	1	256	0.39%
2021/03/02	0	0.00	1	74.30	73.20	-1	183	-0.55%
2021/02/22	0	0.00	1	71.60	71.60	-1	204	-0.49%
2021/02/19	1	71.10	1	70.60	70.80	0	202	0.00%
2021/02/18	0	0.00	5	72.00	72.00	-5	201	-2.48%
2021/02/17	0	0.00	8	66.55	66.60	-8	187	-4.26%
2021/01/29	0	0.00	1	62.30	61.70	-1	208	-0.48%
2021/01/28	1	61.80	0	0.00	62.90	1	209	0.48%
2021/01/27	0	0.00	1	64.40	63.90	-1	211	-0.47%
2021/01/22	2	62.80	0	0.00	63.80	2	216	0.93%
2021/01/21	4	63.80	0	0.00	62.30	4	215	1.85%
2021/01/19	5	65.66	0	0.00	65.40	5	210	2.37%
2021/01/14	1	68.40	0	0.00	68.10	1	211	0.47%
2021/01/13	0	0.00	1	69.80	69.60	-1	209	-0.48%
2021/01/12	1	68.90	0	0.00	68.40	1	206	0.48%
2021/01/07	1	71.70	0	0.00	70.30	1	200	0.50%
2021/01/05	0	0.00	1	69.00	69.10	-1	196	-0.51%
2021/01/04	0	0.00	6	68.50	68.30	-6	195	-3.08%
2020/12/31	6	66.75	0	0.00	67.00	6	192	3.11%
2020/12/30	1	66.60	0	0.00	66.70	1	192	0.52%
2020/12/23	1	67.40	0	0.00	67.60	1	189	0.53%
2020/12/18	0	0.00	3	70.90	71.10	-3	187	-1.60%
2020/12/16	0	0.00	1	70.50	70.20	-1	182	-0.55%
2020/12/10	2	70.20	2	69.70	69.20	0	180	0.00%
2020/12/09	3	70.93	0	0.00	70.30	3	180	1.66%
2020/12/03	0	0.00	1	70.00	69.50	-1	187	-0.53%
2020/11/20	0	0.00	4	72.60	72.90	-4	174	-2.29%
2020/11/18	0	0.00	1	66.40	66.00	-1	147	-0.68%
2020/11/12	0	0.00	2	64.90	63.80	-2	137	-1.46%
2020/11/06	0	0.00	2	61.80	62.00	-2	118	-1.69%
2020/11/02	0	0.00	3	61.00	59.70	-3	117	-2.55%
2020/10/27	0	0.00	2	61.90	61.20	-2	117	-1.70%
2020/10/26	0	0.00	2	62.00	61.80	-2	118	-1.69%
2020/10/15	1	61.10	2	60.40	60.00	-1	131	-0.76%
2020/10/14	1	60.80	2	60.20	60.90	-1	131	-0.76%
2020/10/12	1	57.30	0	0.00	57.20	1	133	0.75%
2020/09/29	1	57.40	0	0.00	57.00	1	216	0.46%
2020/09/28	0	0.00	1	56.60	57.00	-1	221	-0.45%
2020/09/24	3	58.10	0	0.00	58.00	3	226	1.32%
2020/09/21	0	0.00	1	60.20	59.90	-1	243	-0.41%
2020/09/17	1	59.80	0	0.00	60.20	1	261	0.38%
2020/09/11	2	60.70	0	0.00	59.70	2	411	0.49%
2020/09/10	1	61.30	0	0.00	60.40	1	419	0.24%
2020/09/08	1	59.00	0	0.00	59.00	1	416	0.24%
2020/09/02	0	0.00	1	59.30	59.00	-1	455	-0.22%
2020/09/01	1	59.50	0	0.00	59.20	1	460	0.22%
2020/08/26	1	60.30	0	0.00	60.20	1	477	0.21%
2020/08/17	0	0.00	3	62.30	62.50	-3	494	-0.61%
2020/08/12	3	61.50	0	0.00	61.80	3	504	0.59%
2020/07/31	0	0.00	1	63.70	63.50	-1	553	-0.18%
2020/07/30	0	0.00	1	63.40	63.20	-1	577	-0.17%
2020/07/24	0	0.00	1	65.10	64.70	-1	583	-0.17%
2020/07/21	2	67.85	1	66.90	66.50	1	592	0.17%
2020/07/20	0	0.00	1	64.80	65.60	-1	594	-0.17%
2020/07/14	1	74.10	0	0.00	73.10	1	610	0.16%
2020/07/13	1	74.90	0	0.00	74.60	1	611	0.16%
2020/07/10	2	76.05	0	0.00	75.00	2	618	0.32%
2020/07/09	2	75.20	2	78.80	78.50	0	639	0.00%
2020/07/06	1	74.10	0	0.00	74.10	1	632	0.16%
2020/07/03	1	74.80	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/07/01	0	0.00	2	74.00	73.70	-2	653	-0.31%
2020/06/30	1	73.70	0	0.00	73.80	1	655	0.15%
2020/06/29	1	71.40	0	0.00	71.40	1	660	0.15%
2020/06/23	2	76.05	3	77.00	74.20	-1	679	-0.15%
2020/06/22	2	78.00	1	76.90	78.50	1	665	0.15%
2020/06/19	1	69.00	1	74.00	74.00	0	595	0.00%
2020/06/18	0	0.00	1	66.00	67.30	-1	570	-0.18%
2020/06/15	2	63.75	0	0.00	63.30	2	587	0.34%
2020/06/12	2	64.10	5	64.10	64.10	-3	591	-0.51%
2020/06/11	7	67.36	0	0.00	65.50	7	593	1.18%
2020/06/08	1	66.00	0	0.00	65.50	1	608	0.16%
2020/06/05	0	0.00	1	66.20	65.40	-1	620	-0.16%
2020/06/04	2	66.05	11	66.96	65.10	-9	633	-1.42%
2020/05/19	0	0.00	1	63.20	63.00	-1	811	-0.12%
2020/05/18	0	0.00	1	62.30	62.40	-1	875	-0.11%
2020/05/14	1	62.00	0	0.00	61.80	1	905	0.11%
2020/05/08	5	65.10	0	0.00	65.00	5	912	0.55%
2020/05/07	5	68.00	0	0.00	67.60	5	906	0.55%
2020/05/06	1	68.00	0	0.00	65.40	1	889	0.11%
2020/04/24	0	0.00	1	61.00	60.80	-1	861	-0.12%
2020/04/22	1	57.90	1	60.00	60.40	0	879	0.00%
2020/04/21	1	60.10	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	1	62.70	62.60	-1	863	-0.12%
2020/04/15	1	61.50	0	0.00	61.40	1	849	0.12%
2020/04/14	1	62.00	1	63.50	62.10	0	843	0.00%
2020/03/30	0	0.00	9	47.88	49.20	-9	918	-0.98%
2020/03/27	19	46.93	10	47.57	47.00	9	901	1.00%
2020/03/24	0	0.00	1	44.10	44.05	-1	863	-0.12%
2020/03/23	1	42.50	0	0.00	42.45	1	857	0.12%
2020/03/16	0	0.00	2	53.00	50.60	-2	807	-0.25%
2020/03/13	2	53.15	1	52.70	53.20	1	801	0.12%
2020/03/12	1	59.60	0	0.00	58.10	1	786	0.13%
2020/03/06	0	0.00	1	73.80	73.00	-1	735	-0.14%
2020/03/05	1	79.50	0	0.00	77.60	1	725	0.14%
2020/03/04	0	0.00	1	91.40	91.00	-1	717	-0.14%
2020/03/03	0	0.00	1	92.10	92.10	-1	735	-0.14%
2020/02/26	1	90.50	1	91.00	90.40	0	724	0.00%
2020/02/25	5	93.60	6	92.97	92.50	-1	730	-0.14%
2020/02/21	2	98.45	1	98.50	98.50	1	693	0.14%
2020/02/20	0	0.00	2	96.50	96.20	-2	672	-0.30%
2020/02/19	2	99.50	0	0.00	97.90	2	649	0.31%
2020/02/18	3	87.30	2	88.05	90.90	1	582	0.17%
2020/02/14	1	84.50	0	0.00	85.30	1	551	0.18%
2020/02/13	0	0.00	1	85.30	84.50	-1	549	-0.18%
2020/02/12	1	83.30	1	84.20	85.30	0	546	0.00%
2020/02/10	1	80.00	0	0.00	80.60	1	527	0.19%
2020/02/05	0	0.00	1	86.50	85.20	-1	515	-0.19%
2020/02/03	1	83.00	0	0.00	87.50	1	508	0.20%
2020/01/30	0	0.00	1	89.00	88.20	-1	500	-0.20%
2020/01/20	3	95.30	3	95.40	95.30	0	494	0.00%
2020/01/17	5	97.36	1	95.00	95.00	4	490	0.82%
2020/01/16	0	0.00	25	94.90	94.20	-25	473	-5.28%
2020/01/14	0	0.00	1	95.50	94.30	-1	467	-0.21%
2020/01/10	16	91.89	0	0.00	92.60	16	459	3.48%
2020/01/09	9	92.40	0	0.00	92.40	9	457	1.97%
2020/01/07	2	96.20	0	0.00	95.40	2	446	0.45%
2020/01/06	0	0.00	1	97.10	95.00	-1	442	-0.23%
2020/01/03	0	0.00	2	97.50	97.50	-2	435	-0.46%
2020/01/02	0	0.00	1	102.50	103.00	-1	421	-0.24%
2019/12/31	3	99.90	3	101.17	101.50	0	393	0.00%
2019/12/30	1	95.00	0	0.00	96.40	1	336	0.30%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/07/18	1	70.80	1	70.40	68.30	0	123	0.00%
2019/07/11	1	71.00	1	71.10	71.10	0	109	0.00%
2019/07/08	1	74.00	0	0.00	72.50	1	108	0.92%
2019/07/05	2	73.50	0	0.00	74.70	2	108	1.85%
2019/02/21	0	0.00	1	71.40	70.70	-1	47	-2.12%
2019/02/18	1	76.50	0	0.00	74.60	1	42	2.35%
2018/10/02	1	82.00	0	0.00	81.90	1	105	0.95%
2018/10/01	0	0.00	1	81.50	81.80	-1	106	-0.94%
2018/09/05	0	0.00	1	88.40	88.30	-1	139	-0.71%
2018/08/14	1	93.00	0	0.00	95.60	1	199	0.50%
2018/08/07	1	106.50	0	0.00	106.50	1	234	0.43%
2018/06/22	0	0.00	7	106.00	99.50	-7	437	-1.60%
2018/06/15	7	102.29	0	0.00	103.50	7	428	1.63%
2018/06/14	0	0.00	2	104.50	100.00	-2	426	-0.47%
2018/06/13	2	103.50	0	0.00	102.50	2	425	0.47%
2018/05/09	0	0.00	2	137.50	136.50	-2	295	-0.68%
2018/05/04	2	161.75	6	149.00	149.00	-4	278	-1.44%
2018/04/25	3	136.17	0	0.00	143.50	3	226	1.32%
2018/04/24	3	134.83	0	0.00	132.50	3	219	1.37%
2018/04/03	1	160.00	0	0.00	162.00	1	164	0.61%
2018/03/28	0	0.00	1	110.00	114.50	-1	95	-1.05%
2018/03/12	0	0.00	1	107.00	104.00	-1	97	-1.03%
2018/03/06	1	105.00	1	105.50	103.50	0	88	0.00%
2018/02/07	0	0.00	1	83.20	82.70	-1	73	-1.37%
2018/02/06	1	79.30	0	0.00	79.40	1	72	1.38%
2018/01/19	0	0.00	1	87.00	86.50	-1	64	-1.55%
2018/01/15	1	89.10	0	0.00	89.10	1	65	1.54%
2018/01/04	2	91.60	0	0.00	92.10	2	52	3.79%
2018/01/03	1	96.10	1	97.00	95.60	0	50	0.00%