達爾膚 (6523)-宏遠-館前券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	178.00	179.00	-2	188	-1.06%
2024/05/07	1	183.00	1	186.50	182.00	0	185	0.00%
2024/04/19	0	0.00	1	174.00	169.00	-1	178	-0.56%
2024/04/17	0	176.50	0	0.00	175.00	0	174	0.00%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/21	2	168.50	1	169.00	166.00	1	137	0.73%
2024/03/20	1	170.00	0	0.00	169.00	1	133	0.75%
2024/03/18	1	157.50	1	161.00	161.00	0	117	0.00%
2024/03/11	0	0.00	3	159.00	158.00	-3	121	-2.47%
2024/03/07	0	156.00	0	0.00	155.00	0	115	0.00%
2024/02/16	0	0.00	1	150.00	151.50	-1	185	-0.54%
2024/01/17	0	0.00	3	146.50	146.50	-3	268	-1.12%
2024/01/04	1	149.00	0	0.00	148.50	1	299	0.33%
2024/01/03	0	0.00	1	151.50	151.50	-1	312	-0.32%
2023/12/27	0	0.00	1	152.00	151.50	-1	333	-0.30%
2023/12/12	1	148.00	0	0.00	148.00	1	381	0.26%
2023/12/11	1	149.50	0	0.00	149.00	1	384	0.26%
2023/12/08	0	0.00	1	153.50	149.00	-1	394	-0.25%
2023/12/07	0	0.00	1	152.50	153.50	-1	393	-0.25%
2023/12/06	1	154.50	0	0.00	154.00	1	409	0.24%
2023/11/28	2	160.25	0	0.00	160.00	2	406	0.49%
2023/11/27	0	161.38	1	162.50	160.00	-1	398	-0.25%
2023/11/24	0	155.00	0	0.00	157.50	0	388	0.00%
2023/11/22	0	153.25	0	0.00	155.50	0	375	0.00%
2023/11/21	1	150.01	1	151.50	150.00	0	361	0.00%
2023/11/20	0	151.50	0	0.00	152.00	0	359	0.00%
2023/11/17	0	150.00	0	0.00	149.00	0	354	0.00%
2023/11/16	0	149.31	0	0.00	150.00	0	351	0.00%
2023/11/15	0	149.00	0	0.00	147.50	0	347	0.00%
2023/11/14	0	148.50	0	0.00	147.00	0	343	0.00%
2023/11/13	0	145.50	0	0.00	147.00	0	334	0.00%
2023/11/10	0	146.14	3	146.00	146.50	-3	329	-0.91%
2023/11/09	2	148.25	3	148.33	146.50	-1	319	-0.31%
2023/11/08	1	141.50	0	0.00	141.50	1	298	0.33%
2023/11/03	0	0.00	1	132.00	131.50	-1	290	-0.34%
2023/11/02	1	132.00	0	0.00	132.00	1	290	0.34%
2023/10/27	0	0.00	1	129.50	129.00	-1	292	-0.34%
2023/10/25	1	130.00	0	0.00	129.00	1	297	0.34%
2023/10/23	0	126.50	0	0.00	126.00	0	306	0.00%
2023/10/20	2	126.50	1	126.00	126.00	1	313	0.32%
2023/10/17	0	131.00	0	0.00	129.00	0	347	0.00%
2023/10/13	0	131.00	0	0.00	129.50	0	377	0.00%
2023/10/12	0	0.00	1	129.00	130.50	-1	394	-0.25%
2023/10/11	2	139.50	0	0.00	137.00	2	388	0.52%
2023/10/05	1	147.00	0	0.00	145.50	1	397	0.25%
2023/10/04	0	0.00	1	144.00	143.50	-1	414	-0.24%
2023/10/02	0	143.50	0	0.00	142.00	0	412	0.01%
2023/09/26	1	145.00	0	0.00	146.50	1	404	0.25%
2023/09/25	0	0.00	2	141.00	142.50	-2	400	-0.50%
2023/09/22	2	140.00	2	142.00	139.50	0	400	0.00%
2023/09/21	1	139.50	0	0.00	139.00	1	399	0.25%
2023/09/19	0	148.00	2	148.00	145.50	-2	391	-0.51%
2023/09/18	0	148.00	0	0.00	148.00	0	387	0.00%
2023/09/13	5	147.20	3	145.50	145.50	2	375	0.53%
2023/09/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/08/09	0	135.00	1	136.00	137.00	-1	397	-0.25%
2023/08/04	0	132.50	0	0.00	133.00	0	456	0.00%
2023/08/01	1	135.00	0	0.00	134.00	1	473	0.21%
2023/07/28	0	135.75	1	137.00	138.00	-1	522	-0.19%
2023/07/27	0	137.75	0	0.00	136.50	0	564	0.00%
2023/07/26	1	136.01	0	0.00	135.50	1	600	0.17%
2023/07/25	0	138.50	1	141.00	138.00	-1	607	-0.16%
2023/07/24	0	140.00	0	0.00	138.00	0	612	0.00%
2023/07/21	2	137.25	2	140.50	136.50	0	624	0.00%
2023/07/20	1	136.00	0	0.00	138.50	1	630	0.16%
2023/07/19	2	134.75	6	138.83	142.00	-4	649	-0.62%
2023/07/18	0	132.00	2	131.50	131.50	-2	691	-0.29%
2023/07/17	13	135.46	0	0.00	136.00	13	713	1.82%
2023/07/14	0	131.00	8	126.13	130.50	-8	774	-1.03%
2023/07/13	8	126.31	0	0.00	125.50	8	782	1.02%
2023/07/12	1	131.00	0	0.00	128.00	1	828	0.12%
2023/07/11	0	129.50	2	131.00	133.00	-2	833	-0.24%
2023/06/05	0	0.00	0	133.00	132.50	0	841	0.00%
2023/05/09	0	0.00	1	145.00	144.50	-1	824	-0.12%
2023/05/08	1	144.00	0	0.00	146.00	1	817	0.12%
2023/05/05	0	0.00	1	144.00	144.00	-1	808	-0.12%
2023/05/04	0	0.00	0.7	152.00	150.00	-0.7	785	-0.09%
2023/05/02	0	0.00	1	149.00	149.00	-1	716	-0.14%
2023/04/28	0	0.00	2	144.50	144.50	-2	681	-0.29%
2023/04/21	3	150.67	0	0.00	141.00	3	585	0.51%
2023/04/19	1.2	147.39	1	149.00	144.50	0.2	495	0.03%
2023/04/17	0.3	140.60	0	0.00	143.00	0.3	398	0.06%
2023/04/14	1	134.00	0	0.00	137.50	1	346	0.29%
2023/04/13	2.3	126.91	1	129.00	125.00	1.3	326	0.40%
2023/03/24	0	0.00	1	108.00	109.00	-1	395	-0.25%
2023/03/17	1	104.50	0	0.00	104.50	1	482	0.21%
2023/03/09	0	0.00	0	111.50	111.50	0	658	0.00%
2023/02/23	0	0.00	1	115.00	114.00	-1	625	-0.16%
2023/02/20	1	112.50	0	0.00	112.00	1	595	0.17%
2023/02/08	0	110.50	0	0.00	109.00	0	562	0.00%
2023/02/03	0	109.50	0	0.00	106.50	0	556	0.00%
2023/01/16	0	104.00	0	0.00	104.00	0	535	0.00%
2022/12/09	1	110.50	1	112.00	116.00	0	323	0.00%
2022/12/08	0	0.00	1	109.00	109.00	-1	287	-0.35%
2022/12/07	1	116.50	1	113.50	112.50	0	208	0.00%
2022/11/09	0	0.00	0.1	95.00	95.20	-0.1	162	-0.04%
2022/10/17	0	84.50	0	0.00	84.50	0	160	0.00%
2022/10/12	0.1	87.60	0	0.00	89.20	0.1	159	0.04%
2022/09/22	0	0.00	5	102.00	102.00	-5	154	-3.25%
2022/09/06	1	99.80	2	99.25	97.20	-1	135	-0.74%
2022/09/05	5	102.00	0	0.00	98.30	5	130	3.82%
2022/06/28	0	0.00	1	86.70	84.60	-1	124	-0.80%
2022/04/27	1	79.50	0	0.00	80.00	1	203	0.49%
2022/03/28	0	0.00	1	94.90	95.00	-1	325	-0.31%
2022/03/25	1	93.80	0	0.00	93.80	1	327	0.31%
2022/02/16	1	97.40	0	0.00	97.20	1	784	0.13%
2022/01/25	1	90.00	0	0.00	89.80	1	808	0.12%
2022/01/14	1	98.00	0	0.00	98.00	1	811	0.12%
2021/12/30	0	0.00	1	102.50	100.50	-1	790	-0.13%
2021/12/29	1	107.50	0	0.00	107.50	1	771	0.13%
2021/11/30	0	0.00	1	147.00	147.00	-1	424	-0.24%
2021/11/19	0	0.00	1	141.00	141.50	-1	371	-0.27%
2021/11/04	1	86.40	0	0.00	83.90	1	228	0.44%
2021/10/01	0	0.00	1	83.20	80.00	-1	165	-0.61%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/08/09	0	0.00	1	75.20	77.00	-1	152	-0.66%
2021/08/04	1	74.20	0	0.00	74.50	1	163	0.61%
2021/07/27	1	76.30	0	0.00	76.30	1	201	0.50%
2021/06/18	0	0.00	1	73.70	73.40	-1	339	-0.29%
2021/06/17	1	74.00	0	0.00	74.00	1	344	0.29%
2021/05/26	3	76.80	3	77.00	76.50	0	686	0.00%
2021/04/01	0	0.00	1	83.80	82.30	-1	612	-0.16%
2021/03/30	1	87.50	0	0.00	87.90	1	576	0.17%
2021/03/26	1	87.40	0	0.00	87.90	1	562	0.18%
2021/03/23	0	0.00	1	84.80	84.00	-1	540	-0.19%
2021/03/22	0	0.00	2	85.40	85.20	-2	535	-0.37%
2021/03/18	1	86.30	0	0.00	85.50	1	521	0.19%
2021/03/17	1	86.20	0	0.00	84.20	1	515	0.19%
2021/03/16	1	87.50	0	0.00	85.50	1	505	0.20%
2021/03/12	0	0.00	1	85.70	85.30	-1	477	-0.21%
2021/03/09	3	84.13	3	84.87	88.00	0	366	0.00%
2021/03/08	1	77.10	0	0.00	80.90	1	256	0.39%
2021/01/18	0	0.00	1	65.60	65.60	-1	213	-0.47%
2020/12/18	0	0.00	1	71.40	71.10	-1	187	-0.53%
2020/12/17	0	0.00	1	70.20	70.10	-1	182	-0.55%
2020/10/26	1	62.00	1	61.80	61.80	0	118	0.00%
2020/10/14	0	0.00	1	59.40	60.90	-1	131	-0.76%
2020/08/19	0	0.00	1	62.30	62.00	-1	487	-0.21%
2020/07/22	0	0.00	1	66.80	66.80	-1	592	-0.17%
2020/07/15	0	0.00	2	69.30	69.80	-2	608	-0.33%
2020/07/14	1	74.00	0	0.00	73.10	1	610	0.16%
2020/07/13	1	75.20	0	0.00	74.60	1	611	0.16%
2020/07/09	0	0.00	1	75.50	78.50	-1	639	-0.16%
2020/07/03	1	73.90	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.50	74.30	-1	648	-0.15%
2020/06/23	1	74.50	2	74.35	74.20	-1	679	-0.15%
2020/06/22	9	77.47	9	78.77	78.50	0	665	0.00%
2020/06/18	2	67.40	0	0.00	67.30	2	570	0.35%
2020/06/09	1	65.00	0	0.00	64.70	1	592	0.17%
2020/06/01	0	0.00	2	64.10	63.80	-2	676	-0.30%
2020/05/27	0	0.00	3	64.30	63.80	-3	720	-0.42%
2020/05/22	2	63.75	0	0.00	63.30	2	764	0.26%
2020/05/14	0	0.00	5	62.80	61.80	-5	905	-0.55%
2020/05/13	0	0.00	1	63.50	63.70	-1	900	-0.11%
2020/05/11	0	0.00	5	63.60	63.20	-5	910	-0.55%
2020/05/08	1	68.00	0	0.00	65.00	1	912	0.11%
2020/04/21	0	0.00	2	60.70	58.80	-2	872	-0.23%
2020/04/16	6	62.23	0	0.00	62.10	6	855	0.70%
2020/04/14	10	62.00	4	61.95	62.10	6	843	0.71%
2020/04/10	2	55.05	0	0.00	54.00	2	794	0.25%
2020/04/08	2	54.20	0	0.00	54.40	2	814	0.25%
2020/03/31	2	51.00	0	0.00	49.85	2	932	0.21%
2020/03/24	0	0.00	1	44.20	44.05	-1	863	-0.12%
2020/03/20	0	0.00	1	46.45	45.00	-1	844	-0.12%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/09	0	0.00	1	70.80	67.80	-1	744	-0.13%
2020/03/06	1	77.90	1	76.50	73.00	0	735	0.00%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/03/02	1	93.90	0	0.00	93.00	1	737	0.14%
2020/02/27	2	91.90	1	92.50	91.50	1	726	0.14%
2020/02/20	2	97.10	2	97.35	96.20	0	672	0.00%
2020/02/19	7	96.94	7	97.00	97.90	0	649	0.00%
2020/02/18	1	83.00	0	0.00	90.90	1	582	0.17%
2020/02/12	0	0.00	1	83.60	85.30	-1	546	-0.18%
2020/02/11	0	0.00	1	81.50	81.20	-1	536	-0.19%
2020/02/06	0	0.00	1	86.00	86.10	-1	518	-0.19%
2020/01/31	0	0.00	3	89.63	90.10	-3	503	-0.60%
2020/01/30	3	88.13	1	93.10	88.20	2	500	0.40%
2020/01/20	0	0.00	1	96.60	95.30	-1	494	-0.20%
2020/01/17	1	99.00	2	97.25	95.00	-1	490	-0.20%
2020/01/16	1	94.60	0	0.00	94.20	1	473	0.21%
2020/01/14	5	95.40	0	0.00	94.30	5	467	1.07%
2019/12/30	0	0.00	1	95.60	96.40	-1	336	-0.30%
2019/12/27	0	0.00	5	87.70	87.70	-5	274	-1.82%
2019/12/23	0	0.00	9	65.00	65.40	-9	231	-3.89%
2019/12/20	0	0.00	6	66.40	66.00	-6	229	-2.62%
2019/12/19	1	67.20	0	0.00	66.30	1	227	0.44%
2019/12/18	1	67.20	1	66.80	66.70	0	227	0.00%
2019/12/17	0	0.00	1	68.00	67.90	-1	225	-0.44%
2019/12/13	2	67.60	0	0.00	66.00	2	221	0.90%
2019/12/10	9	68.22	0	0.00	68.80	9	212	4.23%
2019/12/04	8	74.30	0	0.00	74.30	8	195	4.10%
2019/12/02	2	80.15	3	77.40	76.80	-1	184	-0.54%
2019/11/28	1	78.50	1	79.50	76.50	0	156	0.00%
2019/11/27	1	74.70	1	77.30	77.30	0	116	0.00%
2019/11/25	5	76.20	5	73.98	70.30	0	96	0.00%
2019/11/22	1	69.60	2	70.80	73.70	-1	78	-1.28%
2019/11/21	1	66.60	0	0.00	67.00	1	58	1.72%
2019/10/24	2	62.90	0	0.00	63.50	2	53	3.72%
2019/07/19	1	69.20	0	0.00	68.50	1	126	0.79%
2019/07/05	0	0.00	1	73.50	74.70	-1	108	-0.92%
2019/07/04	0	0.00	1	73.00	73.30	-1	107	-0.93%
2019/07/02	0	0.00	1	71.80	72.10	-1	106	-0.94%
2019/07/01	1	72.00	0	0.00	71.90	1	104	0.96%
2019/06/18	1	72.10	0	0.00	72.50	1	100	1.00%
2019/05/28	0	0.00	1	74.40	74.60	-1	92	-1.08%
2019/05/27	1	73.20	0	0.00	73.30	1	93	1.07%
2019/05/21	0	0.00	1	76.90	78.70	-1	83	-1.19%
2019/05/15	1	69.10	3	72.63	72.80	-2	69	-2.88%
2019/05/13	2	68.90	1	69.60	69.00	1	59	1.67%
2019/05/03	1	66.50	0	0.00	66.00	1	48	2.07%
2019/02/19	0	0.00	2	75.80	73.90	-2	44	-4.49%
2019/02/18	2	76.60	0	0.00	74.60	2	42	4.70%
2019/01/17	1	65.10	0	0.00	64.50	1	30	3.28%
2019/01/14	0	0.00	1	65.60	65.60	-1	30	-3.27%
2018/12/19	1	70.00	1	69.20	69.00	0	39	0.00%
2018/12/17	0	0.00	1	73.00	69.60	-1	38	-2.60%
2018/12/14	5	72.00	6	72.42	70.80	-1	37	-2.68%
2018/12/13	1	68.50	0	0.00	68.80	1	29	3.41%
2018/12/10	1	61.10	0	0.00	61.80	1	27	3.58%
2018/11/27	1	62.90	0	0.00	62.00	1	29	3.35%
2018/08/28	1	92.50	1	90.30	90.30	0	150	0.00%
2018/08/27	0	0.00	1	89.50	90.00	-1	152	-0.66%
2018/08/15	1	92.50	0	0.00	91.70	1	192	0.52%
2018/08/14	1	92.00	1	94.50	95.60	0	199	0.00%
2018/08/13	1	101.00	1	96.20	94.00	0	217	0.00%
2018/08/10	2	103.00	2	104.00	100.50	0	225	0.00%
2018/08/07	0	0.00	2	107.50	106.50	-2	234	-0.85%
2018/08/06	1	99.30	1	101.50	101.50	0	243	0.00%
2018/07/13	2	104.50	1	105.00	105.00	1	350	0.29%
2018/07/12	1	99.60	4	100.78	102.00	-3	343	-0.87%
2018/07/09	1	90.40	1	90.80	90.20	0	343	0.00%
2018/07/06	1	86.90	0	0.00	87.20	1	349	0.29%
2018/07/04	0	0.00	2	92.00	92.90	-2	362	-0.55%
2018/07/03	0	0.00	3	88.23	90.70	-3	370	-0.81%
2018/06/29	0	0.00	1	95.40	96.30	-1	405	-0.25%
2018/06/25	1	100.00	1	100.00	98.20	0	436	0.00%
2018/06/22	4	102.25	1	100.50	99.50	3	437	0.69%
2018/06/20	0	0.00	4	100.28	98.30	-4	430	-0.93%
2018/06/19	1	101.00	0	0.00	100.00	1	428	0.23%
2018/06/15	0	0.00	1	103.00	103.50	-1	428	-0.23%
2018/06/14	0	0.00	2	103.50	100.00	-2	426	-0.47%
2018/06/13	4	103.13	2	104.50	102.50	2	425	0.47%
2018/06/12	0	0.00	2	102.25	102.00	-2	418	-0.48%
2018/06/11	1	98.50	0	0.00	98.10	1	415	0.24%
2018/06/08	0	0.00	1	100.00	99.80	-1	414	-0.24%
2018/06/07	2	100.50	0	0.00	100.50	2	413	0.48%
2018/06/06	0	0.00	1	101.00	99.90	-1	412	-0.24%
2018/06/05	1	103.00	0	0.00	99.20	1	414	0.24%
2018/06/01	0	0.00	2	107.00	105.00	-2	417	-0.48%
2018/05/31	1	104.00	2	104.00	106.00	-1	416	-0.24%
2018/05/30	1	100.50	1	101.50	101.00	0	413	0.00%
2018/05/29	1	102.50	3	103.50	102.50	-2	409	-0.49%
2018/05/28	0	0.00	2	98.00	97.30	-2	403	-0.50%
2018/05/25	3	102.03	1	100.00	98.50	2	404	0.49%
2018/05/24	3	103.83	2	104.50	104.00	1	399	0.25%
2018/05/23	4	104.38	6	105.75	105.50	-2	395	-0.51%
2018/05/22	1	107.00	1	104.50	103.00	0	386	0.00%
2018/05/21	6	105.58	0	0.00	104.00	6	379	1.58%
2018/05/18	1	127.50	0	0.00	115.00	1	365	0.27%
2018/05/17	1	132.00	0	0.00	127.50	1	355	0.28%
2018/05/16	1	140.50	1	139.00	136.50	0	348	0.00%
2018/05/15	3	141.33	3	141.50	138.00	0	344	0.00%
2018/05/14	5	139.50	0	0.00	136.50	5	334	1.50%
2018/05/11	2	148.50	6	151.25	147.00	-4	306	-1.30%
2018/05/10	2	140.25	1	140.50	141.50	1	299	0.33%
2018/05/09	1	137.00	0	0.00	136.50	1	295	0.34%
2018/05/08	0	0.00	2	148.00	140.00	-2	292	-0.68%
2018/05/07	2	139.50	3	138.50	139.50	-1	286	-0.35%
2018/05/04	5	154.70	1	153.00	149.00	4	278	1.44%
2018/05/03	7	156.43	3	155.17	162.00	4	260	1.53%
2018/05/02	3	150.50	3	149.17	147.50	0	237	0.00%
2018/04/27	1	139.50	3	140.33	143.00	-2	233	-0.86%
2018/04/26	3	139.67	0	0.00	138.00	3	230	1.30%
2018/04/25	1	134.00	3	141.50	143.50	-2	226	-0.88%
2018/04/24	4	140.75	1	138.00	132.50	3	219	1.37%
2018/04/23	2	140.50	3	143.33	147.00	-1	205	-0.49%
2018/04/20	1	134.50	0	0.00	134.00	1	194	0.51%
2018/04/19	1	141.00	1	140.50	140.50	0	194	0.00%
2018/04/18	1	139.00	1	145.00	145.00	0	192	0.00%
2018/04/16	1	141.00	0	0.00	140.00	1	189	0.53%
2018/04/13	0	0.00	9	137.67	140.00	-9	188	-4.77%
2018/04/12	1	156.00	1	147.50	149.50	0	185	0.00%
2018/04/11	0	0.00	7	150.00	162.50	-7	179	-3.91%
2018/04/10	0	0.00	2	164.75	160.50	-2	170	-1.17%
2018/04/09	12	177.92	6	168.00	178.00	6	170	3.51%
2018/04/03	11	160.00	1	158.00	162.00	10	164	6.08%
2018/04/02	2	138.75	1	147.00	147.50	1	146	0.68%
2018/03/30	0	0.00	2	125.00	122.50	-2	118	-1.69%
2018/03/29	3	123.17	1	125.50	125.50	2	109	1.83%
2018/02/21	0	0.00	13	92.36	89.70	-13	77	-16.82%
2018/02/12	0	0.00	1	92.30	91.00	-1	77	-1.29%
2018/02/09	0	0.00	1	85.80	84.00	-1	74	-1.33%
2018/02/05	0	0.00	1	88.60	88.00	-1	71	-1.40%
2018/01/31	0	0.00	1	91.00	88.90	-1	71	-1.41%
2018/01/29	0	0.00	2	91.00	91.00	-2	70	-2.83%
2018/01/26	0	0.00	3	90.83	90.60	-3	70	-4.26%
2018/01/23	0	0.00	4	87.43	93.80	-4	69	-5.78%
2018/01/17	0	0.00	1	87.90	87.90	-1	64	-1.56%
2018/01/16	1	89.00	2	89.05	88.50	-1	65	-1.52%
2018/01/12	0	0.00	3	91.13	87.80	-3	62	-4.83%
2018/01/04	10	95.25	0	0.00	92.10	10	52	18.96%
2018/01/03	9	96.56	0	0.00	95.60	9	50	17.68%
2018/01/02	13	89.25	0	0.00	92.00	13	45	28.60%