達爾膚 (6523)-高橋券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
40張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	174.00	0	0.00	175.00	1	179	0.56%
2024/04/29	2	174.50	0	0.00	174.00	2	179	1.11%
2024/04/26	0	0.00	1	176.00	175.00	-1	179	-0.56%
2024/04/16	1	175.00	0	0.00	172.50	1	174	0.57%
2024/04/15	1	180.00	2	181.50	179.00	-1	171	-0.58%
2024/04/12	1	178.50	0	0.00	176.50	1	165	0.60%
2024/04/09	1	170.50	0	0.00	170.00	1	154	0.65%
2024/04/03	0	0.00	1	164.50	164.50	-1	150	-0.67%
2024/04/01	0	0.00	0	170.50	170.00	0	152	-0.01%
2024/03/29	1	170.00	3	168.67	168.50	-2	149	-1.33%
2024/03/28	0	0.00	1	169.50	171.50	-1	147	-0.68%
2024/03/27	2	163.00	0	0.00	166.00	2	142	1.40%
2024/03/26	0	0.00	5	161.00	162.00	-5	141	-3.53%
2024/03/25	1	166.50	0	0.00	166.50	1	139	0.72%
2024/03/21	1	167.00	1	169.00	166.00	0	137	0.00%
2024/03/20	0	0.00	1	163.00	169.00	-1	133	-0.75%
2024/03/14	1	155.50	0	0.00	155.50	1	114	0.87%
2024/03/11	1	158.50	0	0.00	158.00	1	121	0.82%
2024/03/08	1	156.50	2	159.00	157.00	-1	120	-0.83%
2024/03/07	3	155.00	1	155.50	155.00	2	115	1.73%
2024/03/06	0	0.00	1	157.00	157.00	-1	121	-0.83%
2024/03/05	2	154.00	0	0.00	156.00	2	121	1.65%
2024/02/22	0	0.00	1	152.00	151.00	-1	170	-0.59%
2024/02/21	1	151.00	0	0.00	149.50	1	175	0.57%
2024/02/20	0	0.00	1	152.00	151.50	-1	178	-0.56%
2024/02/16	0	0.00	1	150.50	151.50	-1	185	-0.54%
2024/02/15	1	147.00	1	147.50	146.50	0	192	0.00%
2024/02/01	2	148.25	0	0.00	148.50	2	234	0.85%
2024/01/26	1	146.50	0	0.00	146.50	1	258	0.39%
2024/01/23	0	0.00	2	146.00	146.00	-2	264	-0.76%
2024/01/16	0	0.00	1	148.50	147.50	-1	267	-0.37%
2024/01/10	0	0.00	1	148.00	148.00	-1	276	-0.36%
2024/01/09	1	148.00	0	0.00	147.00	1	276	0.36%
2023/12/28	1	150.50	0	0.00	150.50	1	328	0.30%
2023/12/27	0	0.00	5	151.00	151.50	-5	333	-1.50%
2023/12/25	1	146.50	0	0.00	146.50	1	338	0.30%
2023/12/21	0	0.00	1	145.50	145.50	-1	345	-0.29%
2023/12/19	0	0.00	4	148.00	147.50	-4	347	-1.15%
2023/12/11	1	149.50	0	0.00	149.00	1	384	0.26%
2023/12/08	11	153.32	0	0.00	149.00	11	394	2.79%
2023/12/07	0	0.00	1	155.00	153.50	-1	393	-0.25%
2023/12/05	2	150.00	0	0.00	151.00	2	419	0.48%
2023/12/04	4	148.75	0	0.00	149.50	4	419	0.95%
2023/12/01	7	151.86	1	157.50	151.00	6	417	1.44%
2023/11/30	0	0.00	0.1	155.00	156.50	-0.1	412	-0.02%
2023/11/29	0	0.00	1	156.50	155.50	-1	411	-0.24%
2023/11/28	3	159.50	0	0.00	160.00	3	406	0.74%
2023/11/27	2	160.00	1	165.00	160.00	1	398	0.25%
2023/11/24	1	154.00	14	159.14	157.50	-13	388	-3.35%
2023/11/22	0	0.00	2	155.50	155.50	-2	375	-0.53%
2023/11/21	4	150.13	0	0.00	150.00	4	361	1.11%
2023/11/20	0	0.00	2	150.50	152.00	-2	359	-0.56%
2023/11/15	1	147.00	0	0.00	147.50	1	347	0.29%
2023/11/10	1.1	147.00	0.1	146.50	146.50	1	329	0.29%
2023/11/09	0	0.00	2	147.50	146.50	-2	319	-0.63%
2023/11/08	5	140.60	8	144.00	141.50	-3	298	-1.00%
2023/11/07	0	0.00	2	133.50	132.50	-2	282	-0.71%
2023/10/31	0	0.00	4	129.00	127.50	-4	286	-1.40%
2023/10/27	1	127.00	0	0.00	129.00	1	292	0.34%
2023/10/20	1	126.50	0	0.00	126.00	1	313	0.32%
2023/10/13	3	129.67	0	0.00	129.50	3	377	0.79%
2023/10/06	0	0.00	2	147.50	149.00	-2	383	-0.52%
2023/09/22	0	0.00	2	139.50	139.50	-2	400	-0.50%
2023/09/21	12	139.08	0	0.00	139.00	12	399	3.00%
2023/09/20	2	144.00	0	0.00	143.50	2	392	0.51%
2023/09/18	0	0.00	1.1	147.93	148.00	-1.1	387	-0.27%
2023/09/13	0.1	144.50	4	148.75	145.50	-4	375	-1.05%
2023/09/12	1	143.00	9	144.28	145.00	-8	366	-2.18%
2023/09/11	3	142.67	1	143.00	142.50	2	361	0.55%
2023/09/08	2	139.00	0	0.00	137.50	2	347	0.57%
2023/08/30	0.1	130.00	1	131.00	131.50	-0.9	373	-0.24%
2023/08/29	1	129.50	0	0.00	128.50	1	374	0.27%
2023/08/11	0	0.00	1	133.50	131.00	-1	397	-0.25%
2023/08/08	2	130.50	0	0.00	130.00	2	401	0.50%
2023/08/02	0	0.00	1	132.00	131.50	-1	466	-0.21%
2023/07/27	1	136.50	0	0.00	136.50	1	564	0.18%
2023/07/26	0	0.00	1	135.50	135.50	-1	600	-0.17%
2023/07/25	1	140.00	0	0.00	138.00	1	607	0.16%
2023/07/24	0	0.00	3	139.33	138.00	-3	612	-0.49%
2023/07/21	1	138.00	0	0.00	136.50	1	624	0.16%
2023/07/20	3	137.67	2	137.50	138.50	1	630	0.16%
2023/07/19	2	138.50	3	137.17	142.00	-1	649	-0.15%
2023/07/18	0	0.00	1	131.00	131.50	-1	691	-0.14%
2023/07/17	2	135.50	2	140.00	136.00	0	713	0.00%
2023/07/13	2	126.25	0	0.00	125.50	2	782	0.26%
2023/07/12	3	131.67	1	128.00	128.00	2	828	0.24%
2023/07/10	0	0.00	2	120.75	121.00	-2	857	-0.23%
2023/07/07	1	122.00	0	0.00	122.50	1	869	0.11%
2023/07/06	1	125.00	0	0.00	124.50	1	868	0.12%
2023/07/03	1	124.00	0	0.00	125.00	1	871	0.11%
2023/06/29	0	0.00	1	127.00	126.50	-1	869	-0.11%
2023/06/28	1	126.00	1	127.50	127.50	0	869	0.00%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/12	2	127.00	0	0.00	127.00	2	851	0.23%
2023/06/09	3	132.33	3	134.00	131.50	0	848	0.00%
2023/06/08	3	131.00	0	0.00	131.50	3	841	0.36%
2023/05/31	1	124.00	1	125.00	125.00	0	843	0.00%
2023/05/22	0	0.00	1	128.50	128.50	-1	884	-0.11%
2023/05/19	0	0.00	10	123.50	123.50	-10	887	-1.13%
2023/05/18	10	124.50	0	0.00	124.50	10	890	1.12%
2023/05/12	1	126.00	1	127.50	127.50	0	882	0.00%
2023/05/10	9	131.22	0	0.00	130.50	9	853	1.05%
2023/05/08	2	143.50	0	0.00	146.00	2	817	0.24%
2023/05/05	5	145.20	12	149.29	144.00	-7	808	-0.87%
2023/05/04	2	152.50	1	151.00	150.00	1	785	0.13%
2023/05/03	2	152.25	2	154.50	153.00	0	758	0.00%
2023/05/02	2	149.00	5	151.70	149.00	-3	716	-0.42%
2023/04/28	12	146.00	0	0.00	144.50	12	681	1.76%
2023/04/26	0	0.00	3	146.67	144.00	-3	655	-0.46%
2023/04/25	2	142.50	4	145.63	142.00	-2	635	-0.31%
2023/04/24	7	147.57	7	148.50	146.50	0	617	0.00%
2023/04/21	10	145.75	5	144.10	141.00	5	585	0.85%
2023/04/20	4	143.50	20	142.68	147.50	-16	524	-3.05%
2023/04/19	7	145.29	5	152.80	144.50	2	495	0.40%
2023/04/18	1	141.00	1	142.50	141.00	0	413	0.00%
2023/04/17	13	139.96	2	141.75	143.00	11	398	2.76%
2023/04/13	3	123.67	2	125.75	125.00	1	326	0.31%
2023/04/10	0	0.00	1	112.00	112.50	-1	311	-0.32%
2023/03/29	0	0.00	2	108.50	108.50	-2	375	-0.53%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/17	1	104.50	0	0.00	104.50	1	482	0.21%
2023/03/10	1	106.50	0	0.00	106.00	1	669	0.15%
2023/03/06	1	114.50	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/24	2	113.25	0	0.00	112.00	2	629	0.32%
2023/02/23	1	114.00	0	0.00	114.00	1	625	0.16%
2023/02/20	0	0.00	1	111.50	112.00	-1	595	-0.17%
2023/02/17	1	115.50	1	114.00	115.50	0	586	0.00%
2023/02/15	0	0.00	1	112.50	111.00	-1	572	-0.17%
2023/02/09	1	107.50	0	0.00	106.00	1	566	0.18%
2023/02/07	0	0.00	1	110.00	109.50	-1	562	-0.18%
2023/02/03	3	107.50	0	0.00	106.50	3	556	0.54%
2023/02/02	0	0.00	1	108.50	110.00	-1	552	-0.18%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/09	1	104.50	0	0.00	104.00	1	522	0.19%
2023/01/06	0	0.00	1	103.50	103.00	-1	518	-0.19%
2023/01/03	1	102.00	0	0.00	104.00	1	516	0.19%
2022/12/28	1	106.50	0	0.00	106.50	1	503	0.20%
2022/12/27	0	0.00	1	108.00	109.00	-1	456	-0.22%
2022/12/26	1	105.50	0	0.00	104.00	1	436	0.23%
2022/12/23	2	104.25	0	0.00	103.00	2	416	0.48%
2022/12/20	0	0.00	1	101.00	101.00	-1	390	-0.26%
2022/12/19	1	107.00	0	0.00	106.00	1	383	0.26%
2022/12/13	0	0.00	1	108.50	103.50	-1	362	-0.28%
2022/12/12	2	115.50	2	113.50	112.00	0	342	0.00%
2022/12/09	2	114.00	2	114.00	116.00	0	323	0.00%
2022/12/08	1	116.50	1	111.50	109.00	0	287	0.00%
2022/12/07	2	115.25	1	117.00	112.50	1	208	0.48%
2022/12/06	0	0.00	4	106.38	108.00	-4	126	-3.16%
2022/11/30	0	0.00	1	95.60	94.90	-1	113	-0.88%
2022/11/16	1	93.70	0	0.00	94.00	1	160	0.62%
2022/11/10	0	0.00	1	95.90	97.60	-1	162	-0.61%
2022/11/09	0	0.00	1	95.80	95.20	-1	162	-0.61%
2022/11/07	1	92.50	0	0.00	92.30	1	163	0.61%
2022/11/02	1	86.40	0	0.00	86.50	1	159	0.63%
2022/10/14	1	87.00	1	86.20	86.90	0	160	0.00%
2022/10/07	0	0.00	4	95.00	94.20	-4	155	-2.57%
2022/09/21	0	0.00	4	103.00	100.50	-4	156	-2.56%
2022/09/13	0	0.00	0.2	98.50	99.50	-0.2	148	-0.13%
2022/09/12	0	0.00	3	97.17	97.10	-3	145	-2.06%
2022/09/06	0	0.00	1	97.00	97.20	-1	135	-0.74%
2022/09/05	0	0.00	1	101.50	98.30	-1	130	-0.76%
2022/09/02	0	0.00	1	101.50	100.00	-1	127	-0.78%
2022/09/01	1	98.00	1	98.40	98.00	0	114	0.00%
2022/08/29	0	0.00	1	93.40	95.00	-1	102	-0.97%
2022/08/26	0	0.00	1	90.40	91.70	-1	93	-1.07%
2022/08/23	1	88.80	0	0.00	88.80	1	98	1.02%
2022/08/17	0	0.00	1	89.50	88.40	-1	96	-1.03%
2022/07/26	1	82.10	0	0.00	82.70	1	112	0.89%
2022/07/25	1	83.80	0	0.00	83.80	1	116	0.86%
2022/07/11	0	0.00	1	81.00	81.00	-1	127	-0.79%
2022/06/23	1	80.00	0	0.00	80.30	1	121	0.83%
2022/06/13	1	87.10	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	1	91.20	91.20	-1	128	-0.78%
2022/05/18	0	0.00	1	80.50	80.70	-1	159	-0.63%
2022/05/11	2	76.50	0	0.00	76.10	2	186	1.07%
2022/04/28	1	80.50	0	0.00	80.00	1	201	0.50%
2022/04/21	2	89.75	0	0.00	89.50	2	218	0.92%
2022/04/13	1	87.00	0.5	87.20	87.40	0.5	249	0.20%
2022/04/11	2	91.70	0	0.00	89.50	2	253	0.79%
2022/04/07	0	0.00	1	93.20	92.00	-1	281	-0.36%
2022/03/30	1	94.00	0	0.00	93.10	1	321	0.31%
2022/03/28	1	95.00	0	0.00	95.00	1	325	0.31%
2022/03/23	1	95.50	0	0.00	95.00	1	355	0.28%
2022/03/15	0	0.00	1	93.20	93.40	-1	629	-0.16%
2022/03/10	0.1	95.00	0	0.00	94.00	0.1	663	0.02%
2022/03/09	1	96.10	0	0.00	97.50	1	653	0.15%
2022/03/04	1	101.00	0	0.00	101.50	1	655	0.15%
2022/03/03	1	99.80	1	99.10	99.00	0	653	0.00%
2022/03/01	0	0.00	2	99.45	99.40	-2	663	-0.30%
2022/02/25	1	98.00	0	0.00	99.20	1	664	0.15%
2022/02/22	1	97.10	1	98.20	97.10	0	695	0.00%
2022/02/15	0.1	96.00	0	0.00	95.70	0.1	794	0.01%
2022/02/14	0	0.00	1	95.40	95.80	-1	808	-0.12%
2022/02/11	1.1	98.00	1	100.00	97.10	0.1	815	0.01%
2022/02/09	0	0.00	1	94.60	93.60	-1	798	-0.13%
2022/02/08	1	93.40	0	0.00	94.30	1	801	0.12%
2022/01/26	1	89.00	0	0.00	89.00	1	806	0.12%
2022/01/20	1	91.60	0	0.00	91.50	1	824	0.12%
2022/01/19	1	94.20	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	1	96.20	95.90	-1	818	-0.12%
2022/01/17	1	94.90	0	0.00	94.00	1	819	0.12%
2022/01/11	1	100.00	0	0.00	99.60	1	809	0.12%
2021/12/30	0	0.00	25	100.50	100.50	-25	790	-3.16%
2021/12/29	1	108.50	1	103.00	107.50	0	771	0.00%
2021/12/23	1	100.00	0	0.00	100.00	1	754	0.13%
2021/12/22	1	101.00	0	0.00	100.00	1	756	0.13%
2021/12/21	0	0.00	1	99.80	99.60	-1	755	-0.13%
2021/12/20	1	102.00	1	102.50	99.70	0	755	0.00%
2021/12/17	1	99.20	0	0.00	98.50	1	748	0.13%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	1	103.00	0	0.00	101.00	1	726	0.14%
2021/12/14	3	105.00	0	0.00	103.50	3	679	0.44%
2021/12/13	1	121.00	2	131.00	113.50	-1	635	-0.16%
2021/12/09	2	111.00	1	113.00	109.00	1	507	0.20%
2021/12/08	0	0.00	1	120.50	121.00	-1	471	-0.21%
2021/11/23	0	0.00	2	142.00	148.50	-2	399	-0.50%
2021/11/19	0	0.00	2	135.00	141.50	-2	371	-0.54%
2021/11/17	3	130.33	2	129.25	127.00	1	351	0.28%
2021/11/16	1	114.50	3	118.00	122.50	-2	306	-0.65%
2021/11/15	3	109.17	0	0.00	111.50	3	275	1.09%
2021/11/12	0	0.00	1	100.50	101.50	-1	263	-0.38%
2021/11/10	0	0.00	4	89.95	94.40	-4	238	-1.68%
2021/11/01	4	89.70	0	0.00	90.00	4	220	1.81%
2021/10/29	0	0.00	9	90.81	94.00	-9	210	-4.28%
2021/10/26	2	88.20	0	0.00	87.70	2	191	1.04%
2021/10/15	0	0.00	2	86.00	85.50	-2	188	-1.06%
2021/10/01	0	0.00	2	80.50	80.00	-2	165	-1.21%
2021/09/30	1	84.70	0	0.00	84.20	1	159	0.63%
2021/09/27	0	0.00	1	80.20	79.40	-1	144	-0.69%
2021/09/17	0	0.00	1	76.60	77.00	-1	134	-0.75%
2021/08/10	0	0.00	1	76.60	76.70	-1	148	-0.67%
2021/08/09	2	74.70	0	0.00	77.00	2	152	1.31%
2021/07/01	1	73.50	0	0.00	73.00	1	244	0.41%
2021/06/30	2	74.60	0	0.00	74.20	2	257	0.78%
2021/06/21	0	0.00	3	73.07	73.20	-3	333	-0.90%
2021/06/18	1	74.00	0	0.00	73.40	1	339	0.29%
2021/06/11	0	0.00	1	76.00	74.80	-1	370	-0.27%
2021/06/09	0	0.00	2	79.50	79.00	-2	391	-0.51%
2021/06/07	2	78.85	0	0.00	79.20	2	447	0.45%
2021/06/04	2	78.05	0	0.00	78.10	2	493	0.41%
2021/06/01	2	77.80	0	0.00	77.90	2	673	0.30%
2021/05/17	1	70.50	1	67.90	68.60	0	714	0.00%
2021/05/12	8	75.16	1	75.80	76.00	7	703	0.99%
2021/05/11	14	78.99	0	0.00	78.30	14	694	2.02%
2021/05/10	0	0.00	1.2	80.71	80.80	-1.2	677	-0.17%
2021/05/06	0	0.00	1	71.50	72.00	-1	662	-0.15%
2021/05/03	3	77.13	4	77.53	76.40	-1	654	-0.15%
2021/04/27	0	0.00	1	76.80	76.40	-1	653	-0.15%
2021/04/16	0	0.00	1	78.30	78.50	-1	654	-0.15%
2021/04/07	1	79.50	1	80.00	79.90	0	633	0.00%
2021/04/06	1	79.80	0	0.00	78.90	1	626	0.16%
2021/03/31	2	88.45	1	88.00	88.50	1	594	0.17%
2021/03/30	0	0.00	2	87.65	87.90	-2	576	-0.35%
2021/03/29	0	0.00	1	88.90	87.90	-1	571	-0.18%
2021/03/26	0	0.00	1	87.20	87.90	-1	562	-0.18%
2021/03/25	4	87.00	7	87.43	86.50	-3	556	-0.54%
2021/03/23	5	84.00	0	0.00	84.00	5	540	0.93%
2021/03/15	2	86.75	1	87.50	87.50	1	492	0.20%
2021/03/11	0	0.00	1	84.30	83.90	-1	442	-0.23%
2021/03/10	1	86.30	2	87.90	86.80	-1	416	-0.24%
2021/03/09	1	86.40	0	0.00	88.00	1	366	0.27%
2021/03/08	10	77.45	5	78.08	80.90	5	256	1.95%
2021/02/26	0	0.00	2	73.95	72.70	-2	180	-1.11%
2021/02/25	1	72.50	0	0.00	72.20	1	175	0.57%
2021/02/22	2	71.85	0	0.00	71.60	2	204	0.98%
2021/01/06	0	0.00	2	69.60	68.90	-2	198	-1.01%
2020/12/11	0	0.00	14	69.06	68.60	-14	182	-7.69%
2020/12/07	16	69.47	0	0.00	69.30	16	186	8.57%
2020/11/24	1	71.10	0	0.00	70.90	1	182	0.55%
2020/09/21	0	0.00	1	60.30	59.90	-1	243	-0.41%
2020/09/18	2	60.55	1	61.30	60.90	1	251	0.40%
2020/09/11	0	0.00	4	59.90	59.70	-4	411	-0.97%
2020/09/10	4	62.00	0	0.00	60.40	4	419	0.95%
2020/08/20	1	60.00	0	0.00	60.70	1	483	0.21%
2020/07/24	1	64.90	0	0.00	64.70	1	583	0.17%
2020/07/17	0	0.00	1	67.00	66.40	-1	599	-0.17%
2020/07/15	0	0.00	1	70.20	69.80	-1	608	-0.16%
2020/07/09	3	76.40	2	78.85	78.50	1	639	0.16%
2020/07/08	0	0.00	1	73.70	73.30	-1	621	-0.16%
2020/07/02	2	74.00	0	0.00	74.30	2	648	0.31%
2020/06/30	1	73.60	0	0.00	73.80	1	655	0.15%
2020/06/24	1	73.00	1	72.70	73.30	0	670	0.00%
2020/06/22	4	78.45	3	79.33	78.50	1	665	0.15%
2020/06/19	0	0.00	2	71.05	74.00	-2	595	-0.34%
2020/06/18	0	0.00	2	66.55	67.30	-2	570	-0.35%
2020/06/17	1	65.40	0	0.00	65.00	1	571	0.17%
2020/06/16	1	63.80	0	0.00	63.70	1	576	0.17%
2020/06/10	1	65.50	0	0.00	64.70	1	579	0.17%
2020/06/04	1	66.00	0	0.00	65.10	1	633	0.16%
2020/05/06	7	66.81	7	65.37	65.40	0	889	0.00%
2020/05/04	0	0.00	1	62.80	62.40	-1	864	-0.12%
2020/04/30	0	0.00	9	63.63	63.60	-9	865	-1.04%
2020/04/29	9	62.82	1	63.00	62.80	8	864	0.93%
2020/04/24	0	0.00	1	60.70	60.80	-1	861	-0.12%
2020/04/23	0	0.00	1	61.40	60.90	-1	879	-0.11%
2020/04/21	1	59.40	3	59.10	58.80	-2	872	-0.23%
2020/04/17	0	0.00	7	62.43	61.50	-7	861	-0.81%
2020/04/16	2	63.30	1	62.20	62.10	1	855	0.12%
2020/04/15	3	62.53	0	0.00	61.40	3	849	0.35%
2020/04/14	6	62.70	1	63.30	62.10	5	843	0.59%
2020/04/13	0	0.00	1	56.00	59.40	-1	807	-0.12%
2020/04/07	0	0.00	1	51.50	51.60	-1	857	-0.12%
2020/04/06	0	0.00	5	50.11	51.20	-5	909	-0.55%
2020/04/01	1	49.90	0	0.00	49.90	1	927	0.11%
2020/03/31	5	50.32	0	0.00	49.85	5	932	0.54%
2020/03/26	1	46.00	0	0.00	45.70	1	882	0.11%
2020/03/25	3	46.80	0	0.00	45.90	3	875	0.34%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/18	1	50.00	0	0.00	47.00	1	821	0.12%
2020/03/16	0	0.00	8	52.80	50.60	-8	807	-0.99%
2020/03/13	0	0.00	1	52.30	53.20	-1	801	-0.12%
2020/03/12	1	58.30	0	0.00	58.10	1	786	0.13%
2020/03/11	1	67.20	8	67.15	64.50	-7	767	-0.91%
2020/03/10	1	66.40	0	0.00	66.00	1	756	0.13%
2020/03/09	0	0.00	2	70.20	67.80	-2	744	-0.27%
2020/03/04	2	91.00	2	91.00	91.00	0	717	0.00%
2020/03/02	1	93.00	1	93.50	93.00	0	737	0.00%
2020/02/27	3	91.73	1	92.60	91.50	2	726	0.28%
2020/02/25	1	92.60	0	0.00	92.50	1	730	0.14%
2020/02/24	16	96.86	1	96.40	96.30	15	708	2.12%
2020/02/21	4	98.60	1	98.50	98.50	3	693	0.43%
2020/02/20	0	0.00	3	96.50	96.20	-3	672	-0.45%
2020/02/19	4	97.60	1	97.90	97.90	3	649	0.46%
2020/02/18	2	89.10	3	88.33	90.90	-1	582	-0.17%
2020/02/13	1	86.20	0	0.00	84.50	1	549	0.18%
2020/02/10	1	80.50	0	0.00	80.60	1	527	0.19%
2020/02/03	0	0.00	3	85.33	87.50	-3	508	-0.59%
2020/01/31	0	0.00	2	89.30	90.10	-2	503	-0.40%
2020/01/30	1	90.10	0	0.00	88.20	1	500	0.20%
2020/01/17	0	0.00	1	98.50	95.00	-1	490	-0.20%
2020/01/08	1	92.10	0	0.00	91.40	1	454	0.22%
2020/01/06	1	95.00	2	95.15	95.00	-1	442	-0.23%
2020/01/03	3	97.90	2	98.60	97.50	1	435	0.23%
2020/01/02	3	103.00	5	103.00	103.00	-2	421	-0.47%
2019/12/31	3	98.83	2	103.50	101.50	1	393	0.25%
2019/12/30	2	94.15	6	95.32	96.40	-4	336	-1.19%
2019/12/27	4	87.70	2	87.70	87.70	2	274	0.73%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/05	1	72.50	0	0.00	72.50	1	201	0.50%
2019/12/03	0	0.00	1	78.70	76.50	-1	191	-0.52%
2019/12/02	2	77.65	1	81.80	76.80	1	184	0.54%
2019/11/29	1	80.50	0	0.00	80.50	1	173	0.58%
2019/11/28	1	80.50	0	0.00	76.50	1	156	0.64%
2019/11/26	0	0.00	5	70.34	70.30	-5	100	-4.98%
2019/11/25	3	73.37	0	0.00	70.30	3	96	3.10%
2019/11/22	3	71.53	0	0.00	73.70	3	78	3.83%
2019/10/28	1	63.50	0	0.00	63.30	1	53	1.88%
2019/09/27	1	61.80	0	0.00	62.40	1	80	1.24%
2019/08/01	1	64.00	0	0.00	64.00	1	143	0.70%
2019/07/24	0	0.00	2	66.75	66.50	-2	133	-1.49%
2019/07/22	0	0.00	1	67.80	67.10	-1	129	-0.77%
2019/07/18	3	70.80	0	0.00	68.30	3	123	2.43%
2019/07/03	0	0.00	3	71.80	71.80	-3	107	-2.80%
2019/06/26	1	72.70	1	73.90	72.70	0	103	0.00%
2019/06/20	1	73.20	0	0.00	73.70	1	101	0.98%
2019/06/06	0	0.00	1	78.50	77.20	-1	94	-1.05%
2019/06/05	1	79.00	0	0.00	78.00	1	94	1.06%
2019/05/28	0	0.00	1	74.00	74.60	-1	92	-1.08%
2019/05/27	1	73.30	1	73.70	73.30	0	93	0.00%
2019/05/24	1	75.00	1	78.20	75.00	0	91	0.00%
2019/05/23	1	77.20	0	0.00	78.20	1	89	1.11%
2019/05/22	0	0.00	3	79.40	77.80	-3	87	-3.42%
2019/05/21	2	77.70	2	78.85	78.70	0	83	0.00%
2019/05/20	7	79.40	4	78.30	77.20	3	85	3.53%
2019/05/17	1	76.00	1	75.60	76.10	0	80	0.00%
2019/05/16	1	73.80	1	72.40	73.00	0	74	0.00%
2019/05/15	2	72.00	0	0.00	72.80	2	69	2.88%
2019/02/20	1	74.00	1	72.90	72.90	0	45	0.00%
2019/02/19	0	0.00	2	76.00	73.90	-2	44	-4.49%
2019/02/18	2	76.90	1	74.60	74.60	1	42	2.35%
2018/12/20	0	0.00	1	68.00	65.50	-1	40	-2.50%
2018/12/18	1	69.00	1	69.10	68.20	0	39	0.00%
2018/12/17	0	0.00	2	72.10	69.60	-2	38	-5.19%
2018/12/14	2	72.85	1	74.30	70.80	1	37	2.68%
2018/12/13	1	68.60	0	0.00	68.80	1	29	3.41%
2018/11/21	1	60.90	0	0.00	62.50	1	31	3.22%
2018/11/14	1	58.20	0	0.00	58.50	1	33	2.99%
2018/10/08	1	78.20	0	0.00	79.00	1	86	1.15%
2018/10/03	1	82.00	0	0.00	82.20	1	104	0.96%
2018/09/26	1	82.50	0	0.00	81.80	1	109	0.92%
2018/09/07	0	0.00	2	85.75	85.10	-2	131	-1.52%
2018/08/15	0	0.00	1	91.70	91.70	-1	192	-0.52%
2018/08/10	1	103.50	1	100.50	100.50	0	225	0.00%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/07	1	108.50	1	106.50	106.50	0	234	0.00%
2018/07/31	1	97.50	0	0.00	97.50	1	256	0.39%
2018/07/20	0	0.00	1	95.20	95.20	-1	318	-0.31%
2018/07/17	0	0.00	1	100.50	100.50	-1	348	-0.29%
2018/07/13	1	106.50	0	0.00	105.00	1	350	0.29%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/29	1	95.90	0	0.00	96.30	1	405	0.25%
2018/06/20	0	0.00	2	98.50	98.30	-2	430	-0.46%
2018/06/13	1	106.00	0	0.00	102.50	1	425	0.24%
2018/06/05	0	0.00	2	103.00	99.20	-2	414	-0.48%
2018/06/04	1	106.00	2	105.50	105.50	-1	417	-0.24%
2018/05/30	1	104.50	2	101.50	101.00	-1	413	-0.24%
2018/05/29	1	104.50	0	0.00	102.50	1	409	0.24%
2018/05/28	1	98.00	0	0.00	97.30	1	403	0.25%
2018/05/22	2	106.00	0	0.00	103.00	2	386	0.52%
2018/05/21	2	105.25	0	0.00	104.00	2	379	0.53%
2018/05/15	1	140.50	1	138.00	138.00	0	344	0.00%
2018/05/11	1	149.50	1	150.00	147.00	0	306	0.00%
2018/05/07	0	0.00	1	140.00	139.50	-1	286	-0.35%
2018/05/04	3	153.17	1	154.50	149.00	2	278	0.72%
2018/05/03	1	158.00	1	156.50	162.00	0	260	0.00%
2018/05/02	2	151.25	2	150.00	147.50	0	237	0.00%
2018/04/27	1	142.50	1	143.00	143.00	0	233	0.00%
2018/04/25	2	135.75	2	138.75	143.50	0	226	0.00%
2018/04/24	2	148.00	1	133.00	132.50	1	219	0.46%
2018/04/23	2	138.00	2	147.00	147.00	0	205	0.00%
2018/04/12	0	0.00	1	154.00	149.50	-1	185	-0.54%
2018/04/10	0	0.00	5	165.00	160.50	-5	170	-2.94%
2018/04/09	2	170.00	7	176.14	178.00	-5	170	-2.93%
2018/04/03	2	156.25	0	0.00	162.00	2	164	1.22%
2018/04/02	3	139.67	5	147.10	147.50	-2	146	-1.37%
2018/03/31	1	133.00	2	134.50	134.50	-1	124	-0.80%
2018/03/30	15	129.37	5	124.30	122.50	10	118	8.43%
2018/03/29	2	124.00	3	125.50	125.50	-1	109	-0.91%
2018/03/28	0	0.00	1	113.00	114.50	-1	95	-1.05%
2018/03/27	1	103.50	1	108.50	104.50	0	91	0.00%
2018/03/21	1	101.50	0	0.00	102.00	1	90	1.10%
2018/03/06	1	106.00	1	105.50	103.50	0	88	0.00%
2018/03/05	0	0.00	1	97.60	99.50	-1	84	-1.19%
2018/02/27	2	99.00	1	99.00	98.00	1	82	1.21%
2018/02/12	1	91.60	1	91.00	91.00	0	77	0.00%
2018/01/22	1	85.60	0	0.00	85.30	1	64	1.55%
2018/01/16	1	88.80	0	0.00	88.50	1	65	1.52%
2018/01/05	1	91.40	0	0.00	91.80	1	53	1.87%
2018/01/03	1	97.10	0	0.00	95.60	1	50	1.96%