達爾膚 (6523)-第一金-豐原券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	172.50	173.00	-2	179	-1.11%
2024/04/17	2	176.00	0	0.00	175.00	2	174	1.14%
2024/04/16	0	0.00	5	174.50	172.50	-5	174	-2.87%
2024/02/29	0	0.00	0	153.00	153.00	0	144	-0.01%
2023/11/27	1	159.50	1	162.50	160.00	0	398	0.00%
2023/10/19	1	127.50	0	0.00	127.50	1	323	0.31%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/12	2	132.00	0	0.00	130.50	2	394	0.51%
2023/10/11	2	140.00	0	0.00	137.00	2	388	0.52%
2023/10/06	0	0.00	3	149.50	149.00	-3	383	-0.78%
2023/10/05	0	0.00	1.1	149.38	145.50	-1.1	397	-0.26%
2023/09/20	0	0.00	2	145.00	143.50	-2	392	-0.51%
2023/09/06	0	0.00	2	134.75	135.00	-2	341	-0.59%
2023/08/24	1	126.50	0	0.00	126.00	1	378	0.26%
2023/08/14	2	127.00	0	0.00	127.50	2	399	0.50%
2023/08/11	1	131.50	0	0.00	131.00	1	397	0.25%
2023/08/09	0	0.00	1	136.00	137.00	-1	397	-0.25%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/07/31	0	0.00	1	135.50	135.00	-1	497	-0.20%
2023/07/28	0	0.00	1	133.50	138.00	-1	522	-0.19%
2023/07/27	0	0.00	1.1	137.00	136.50	-1.1	564	-0.19%
2023/07/26	0	0.00	3	136.83	135.50	-3	600	-0.50%
2023/07/25	0	0.00	1.2	138.38	138.00	-1.2	607	-0.20%
2023/07/24	0	0.00	2.2	138.45	138.00	-2.2	612	-0.36%
2023/07/21	0	0.00	0.1	138.50	136.50	-0.1	624	-0.02%
2023/07/20	2	139.00	4	136.88	138.50	-2	630	-0.32%
2023/07/19	10	136.60	6	137.25	142.00	4	649	0.62%
2023/07/18	0.2	135.21	6	132.50	131.50	-5.8	691	-0.84%
2023/07/17	16.5	133.40	3	134.00	136.00	13.5	713	1.89%
2023/07/11	1	132.00	2	131.50	133.00	-1	833	-0.12%
2023/06/28	2	127.00	0	0.00	127.50	2	869	0.23%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/15	2	132.00	0	0.00	131.00	2	861	0.23%
2023/06/05	0	0.00	1	132.00	132.50	-1	841	-0.12%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/05	0	0.00	1	149.50	144.00	-1	808	-0.12%
2023/05/04	1	151.00	0	0.00	150.00	1	785	0.13%
2023/05/03	0	0.00	3	154.00	153.00	-3	758	-0.40%
2023/05/02	2	153.00	0	0.00	149.00	2	716	0.28%
2023/04/26	1	145.00	1	145.50	144.00	0	655	0.00%
2023/04/25	0	0.00	6	143.67	142.00	-6	635	-0.94%
2023/04/24	6	148.92	0	0.00	146.50	6	617	0.97%
2023/04/21	4	153.00	4	147.50	141.00	0	585	0.00%
2023/04/20	1	144.00	3	144.33	147.50	-2	524	-0.38%
2023/04/19	8	150.19	10	147.65	144.50	-2	495	-0.40%
2023/04/18	2	144.00	2	141.50	141.00	0	413	0.00%
2023/04/17	4	140.75	2	140.00	143.00	2	398	0.50%
2023/04/13	0	0.00	10	126.35	125.00	-10	326	-3.07%
2023/04/12	6	115.50	0	0.00	121.50	6	276	2.17%
2023/03/31	0	0.00	0	108.00	108.00	0	361	-0.01%
2023/03/29	0	0.00	11	107.00	108.50	-11	375	-2.93%
2023/03/24	0	0.00	2	108.00	109.00	-2	395	-0.51%
2023/03/23	0	107.00	1	107.00	107.00	-1	395	-0.25%
2023/03/22	0	0.00	2	106.50	106.50	-2	402	-0.50%
2023/03/15	2	106.00	1	105.50	105.00	1	648	0.15%
2023/03/13	0	105.50	0	0.00	105.00	0	672	0.00%
2023/02/24	0	113.00	0	0.00	112.00	0	629	0.00%
2023/02/23	0	0.00	5	114.00	114.00	-5	625	-0.80%
2023/02/21	0	0.00	5	112.00	112.50	-5	597	-0.84%
2023/02/20	5	116.50	0	0.00	112.00	5	595	0.84%
2023/02/08	0	0.00	1	109.50	109.00	-1	562	-0.18%
2023/02/07	0	0.00	1	109.50	109.50	-1	562	-0.18%
2023/02/03	1	110.50	1	107.50	106.50	0	556	0.00%
2023/02/01	0	0.00	1	108.00	107.50	-1	548	-0.18%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2022/12/28	2	108.25	0	0.00	106.50	2	503	0.40%
2022/12/26	11	109.95	0	0.00	104.00	11	436	2.52%
2022/12/08	1	112.00	1	115.50	109.00	0	287	0.00%
2022/12/07	2	113.50	1	115.00	112.50	1	208	0.48%
2022/10/05	0	0.00	2	91.75	92.50	-2	156	-1.28%
2022/09/23	2	101.00	0	0.00	99.70	2	151	1.32%
2022/09/07	3	99.90	3	98.60	98.60	0	139	0.00%
2022/09/06	0	0.00	1	97.10	97.20	-1	135	-0.74%
2022/07/27	1	82.80	0	0.00	82.60	1	111	0.89%
2022/07/25	1	84.00	0	0.00	83.80	1	116	0.86%
2022/05/17	0	0.00	1	80.00	80.20	-1	160	-0.62%
2022/05/13	1	80.20	0	0.00	79.90	1	165	0.60%
2022/04/26	1	83.00	0	0.00	82.90	1	208	0.48%
2022/04/12	0	0.00	0	88.00	87.40	0	251	-0.01%
2022/04/11	1	91.20	0	0.00	89.50	1	253	0.39%
2022/03/02	1	98.70	0	0.00	98.90	1	658	0.15%
2022/02/11	2	97.80	0	0.00	97.10	2	815	0.25%
2022/02/09	1	93.50	0	0.00	93.60	1	798	0.13%
2022/02/08	1	93.20	0	0.00	94.30	1	801	0.12%
2022/02/07	1	92.10	0	0.00	92.10	1	805	0.12%
2022/01/26	1	89.00	0	0.00	89.00	1	806	0.12%
2022/01/12	2	99.70	0	0.00	99.70	2	809	0.25%
2021/12/24	1	100.50	1	101.00	100.50	0	746	0.00%
2021/12/17	0	0.00	2	98.50	98.50	-2	748	-0.27%
2021/12/16	1	101.00	0	0.00	102.00	1	735	0.14%
2021/12/15	2	101.00	0	106.00	101.00	2	726	0.27%
2021/12/14	0	105.00	0	0.00	103.50	0	679	0.00%
2021/12/13	6	118.58	2	121.50	113.50	4	635	0.63%
2021/12/09	2	113.25	0	0.00	109.00	2	507	0.39%
2021/12/08	2	119.25	0	0.00	121.00	2	471	0.42%
2021/11/25	2	144.75	0	0.00	142.50	2	409	0.49%
2021/11/23	0	0.00	2	142.00	148.50	-2	399	-0.50%
2021/11/18	0	0.00	2	129.25	131.50	-2	358	-0.56%
2021/11/17	4	127.25	1	129.00	127.00	3	351	0.85%
2021/11/16	0	0.00	4	119.50	122.50	-4	306	-1.30%
2021/11/03	2	86.90	0	0.00	87.80	2	227	0.88%
2021/10/05	0	0.00	1	79.80	81.00	-1	168	-0.59%
2021/09/28	1	80.30	0	0.00	80.10	1	145	0.69%
2021/09/14	0	0.00	1	76.00	75.90	-1	132	-0.75%
2021/09/08	1	70.80	0	0.00	70.30	1	120	0.83%
2021/09/06	0	0.00	1	71.40	71.20	-1	122	-0.82%
2021/08/09	0	0.00	1	77.00	77.00	-1	152	-0.66%
2021/06/09	2	78.80	0	0.00	79.00	2	391	0.51%
2021/05/14	0	0.00	0.2	78.50	74.00	-0.2	708	-0.03%
2021/05/11	0.2	78.94	0	0.00	78.30	0.2	694	0.02%
2021/04/29	1	77.30	0	0.00	77.60	1	652	0.15%
2021/03/29	0	0.00	1	90.00	87.90	-1	571	-0.18%
2021/03/17	0	0.00	2	84.40	84.20	-2	515	-0.39%
2021/03/16	0	0.00	1	86.00	85.50	-1	505	-0.20%
2021/03/15	1	86.80	2	87.45	87.50	-1	492	-0.20%
2021/03/12	0	85.30	2	85.30	85.30	-2	477	-0.41%
2021/03/11	3	85.30	3	84.27	83.90	0	442	0.00%
2021/03/10	8	88.21	6	87.22	86.80	2	416	0.48%
2021/03/09	4	84.85	6	85.30	88.00	-2	366	-0.55%
2021/03/08	1	79.50	2	78.45	80.90	-1	256	-0.39%
2021/03/03	0	0.00	2	74.40	74.50	-2	185	-1.08%
2021/02/19	0	0.00	1	70.60	70.80	-1	202	-0.49%
2021/01/15	1	68.00	0	0.00	66.90	1	212	0.47%
2021/01/07	1	72.20	0	0.00	70.30	1	200	0.50%
2021/01/04	0	0.00	1	68.30	68.30	-1	195	-0.51%
2020/12/30	0	0.00	1	66.50	66.70	-1	192	-0.52%
2020/12/24	1	67.60	0	0.00	67.80	1	189	0.53%
2020/12/18	2	71.20	0	0.00	71.10	2	187	1.07%
2020/11/30	0	0.00	1	70.50	70.90	-1	185	-0.54%
2020/11/25	1	71.00	0	0.00	70.60	1	183	0.54%
2020/11/23	1	71.50	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	1	73.00	72.90	-1	174	-0.57%
2020/11/11	0	0.00	1	63.50	64.00	-1	128	-0.78%
2020/10/22	0	0.00	1	60.20	60.50	-1	121	-0.82%
2020/09/10	1	61.60	0	0.00	60.40	1	419	0.24%
2020/08/31	1	59.40	0	0.00	59.60	1	463	0.22%
2020/07/27	0	0.00	2	63.15	62.80	-2	583	-0.34%
2020/07/24	2	65.95	0	0.00	64.70	2	583	0.34%
2020/07/17	0	0.00	1	67.30	66.40	-1	599	-0.17%
2020/07/15	0	0.00	1	69.80	69.80	-1	608	-0.16%
2020/07/13	4	75.20	4	75.18	74.60	0	611	0.00%
2020/07/10	2	78.50	0	0.00	75.00	2	618	0.32%
2020/07/06	0	0.00	1	74.60	74.10	-1	632	-0.16%
2020/06/30	2	74.00	2	75.50	73.80	0	655	0.00%
2020/06/29	2	71.60	0	0.00	71.40	2	660	0.30%
2020/06/23	1	74.70	1	76.00	74.20	0	679	0.00%
2020/06/22	1	79.80	1	80.90	78.50	0	665	0.00%
2020/06/16	1	63.50	0	0.00	63.70	1	576	0.17%
2020/06/12	1	64.20	0	0.00	64.10	1	591	0.17%
2020/06/10	2	65.00	0	0.00	64.70	2	579	0.35%
2020/05/13	1	63.70	0	0.00	63.70	1	900	0.11%
2020/05/07	1	68.00	1	67.60	67.60	0	906	0.00%
2020/04/30	0	0.00	2	63.35	63.60	-2	865	-0.23%
2020/04/15	2	63.00	0	0.00	61.40	2	849	0.24%
2020/04/14	0	0.00	2	63.10	62.10	-2	843	-0.24%
2020/04/01	2	50.00	0	0.00	49.90	2	927	0.22%
2020/03/30	5	48.00	5	48.75	49.20	0	918	0.00%
2020/03/17	1	50.10	1	49.95	49.40	0	815	0.00%
2020/03/12	1	59.50	0	0.00	58.10	1	786	0.13%
2020/03/11	1	67.40	1	65.00	64.50	0	767	0.00%
2020/03/10	0	0.00	1	66.00	66.00	-1	756	-0.13%
2020/03/04	1	92.70	1	91.30	91.00	0	717	0.00%
2020/03/03	2	93.65	1	94.20	92.10	1	735	0.14%
2020/03/02	2	92.00	2	92.95	93.00	0	737	0.00%
2020/02/27	3	93.30	3	92.20	91.50	0	726	0.00%
2020/02/25	1	93.00	2	93.30	92.50	-1	730	-0.14%
2020/02/24	2	96.30	1	96.30	96.30	1	708	0.14%
2020/02/21	5	98.46	4	98.63	98.50	1	693	0.14%
2020/02/20	3	97.67	3	97.63	96.20	0	672	0.00%
2020/02/19	5	96.24	4	96.78	97.90	1	649	0.15%
2020/01/08	0	0.00	5	91.76	91.40	-5	454	-1.10%
2020/01/06	0	0.00	1	95.60	95.00	-1	442	-0.23%
2020/01/03	1	98.00	0	0.00	97.50	1	435	0.23%
2019/12/31	7	100.06	7	100.04	101.50	0	393	0.00%
2019/12/30	6	95.83	0	0.00	96.40	6	336	1.78%
2019/12/20	0	0.00	1	66.60	66.00	-1	229	-0.44%
2019/12/12	0	0.00	1	68.10	68.00	-1	217	-0.46%
2019/12/02	2	79.10	0	0.00	76.80	2	184	1.08%
2019/11/28	2	80.10	2	80.50	76.50	0	156	0.00%
2019/11/22	0	0.00	1	68.00	73.70	-1	78	-1.28%
2019/07/23	1	66.00	0	0.00	66.10	1	131	0.76%
2019/05/21	0	0.00	1	77.80	78.70	-1	83	-1.19%
2019/05/20	1	77.20	0	0.00	77.20	1	85	1.18%
2019/04/12	0	0.00	3	69.93	68.60	-3	47	-6.28%
2019/04/11	3	72.50	0	0.00	71.10	3	46	6.42%
2019/01/08	2	69.80	2	67.00	68.40	0	33	0.00%
2018/08/10	0	0.00	1	103.50	100.50	-1	225	-0.44%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/08	0	0.00	1	102.00	101.00	-1	230	-0.43%
2018/08/07	1	108.00	0	0.00	106.50	1	234	0.43%
2018/05/25	0	0.00	4	99.30	98.50	-4	404	-0.99%
2018/05/23	2	106.00	2	107.00	105.50	0	395	0.00%
2018/05/22	9	104.94	5	105.60	103.00	4	386	1.03%
2018/05/15	2	138.50	2	140.25	138.00	0	344	0.00%
2018/05/11	1	149.00	1	150.50	147.00	0	306	0.00%
2018/05/08	2	145.50	2	147.00	140.00	0	292	0.00%
2018/05/07	1	138.00	2	144.75	139.50	-1	286	-0.35%
2018/05/04	3	155.00	2	159.00	149.00	1	278	0.36%
2018/05/03	4	153.38	5	153.10	162.00	-1	260	-0.38%
2018/05/02	1	147.50	0	0.00	147.50	1	237	0.42%
2018/04/27	1	136.50	1	139.00	143.00	0	233	0.00%
2018/04/26	0	0.00	1	142.00	138.00	-1	230	-0.43%
2018/04/25	1	143.50	0	0.00	143.50	1	226	0.44%
2018/04/24	1	148.50	1	150.00	132.50	0	219	0.00%
2018/04/18	0	0.00	2	145.00	145.00	-2	192	-1.04%
2018/04/13	2	139.00	0	0.00	140.00	2	188	1.06%
2018/04/03	1	150.00	1	152.00	162.00	0	164	0.00%
2018/04/02	1	139.00	2	143.00	147.50	-1	146	-0.68%