達爾膚 (6523)-第一金-路竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.0
漲跌
▼1.0
漲幅
-0.57%
成交量
96張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	175.50	0	0.00	174.00	0	179	0.00%
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.01%
2024/04/25	0.2	173.00	0.1	174.50	174.50	0.1	179	0.06%
2024/04/23	0	0.00	0.1	169.50	169.00	-0.1	179	-0.06%
2024/04/18	1	175.00	0	0.00	174.50	1	174	0.57%
2024/04/16	0	0.00	1	173.50	172.50	-1	174	-0.57%
2024/04/11	0	0.00	1	176.00	178.00	-1	162	-0.61%
2024/04/10	0	174.50	0	0.00	177.00	0	159	0.01%
2024/04/09	1	171.50	1	170.00	170.00	0	154	0.00%
2024/03/28	0	167.00	2	171.50	171.50	-2	147	-1.35%
2024/03/25	0	0.00	18	166.33	166.50	-18	139	-12.93%
2024/03/22	1	165.00	3	163.67	166.00	-2	137	-1.45%
2024/03/21	17	171.24	0	168.24	166.00	17	137	12.38%
2024/03/20	0	0.00	11	161.00	169.00	-11	133	-8.26%
2024/03/19	0	0.00	11	161.00	161.00	-11	119	-9.24%
2024/03/18	21	159.29	1	161.00	161.00	20	117	16.97%
2024/03/13	1	159.50	0	0.00	160.00	1	120	0.83%
2024/03/11	0	159.50	0	0.00	158.00	0	121	0.01%
2024/03/06	0	158.00	1	157.00	157.00	-1	121	-0.81%
2024/03/05	1	155.50	0	0.00	156.00	1	121	0.83%
2024/02/05	1	147.50	0	0.00	147.50	1	197	0.51%
2024/01/05	1	149.50	0	0.00	148.50	1	283	0.35%
2023/12/27	0	0.00	3	149.67	151.50	-3	333	-0.90%
2023/12/26	0	0.00	1	147.50	147.50	-1	335	-0.30%
2023/12/22	1	147.00	0	0.00	147.50	1	340	0.29%
2023/12/21	1	146.00	0	0.00	145.50	1	345	0.29%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.03%
2023/12/18	1	148.00	1	148.50	148.00	0	356	0.00%
2023/12/11	0	0.00	1	149.50	149.00	-1	384	-0.26%
2023/12/08	1	149.00	1	157.50	149.00	0	394	0.00%
2023/12/06	3	152.83	0	0.00	154.00	3	409	0.73%
2023/12/01	2	151.50	10	152.60	151.00	-8	417	-1.92%
2023/11/30	2	156.00	1	156.00	156.50	1	412	0.24%
2023/11/29	0	0.00	2	156.00	155.50	-2	411	-0.49%
2023/11/27	1	162.50	0	0.00	160.00	1	398	0.25%
2023/11/24	1	157.50	1	157.50	157.50	0	388	0.00%
2023/11/22	2	154.50	1.1	155.22	155.50	0.9	375	0.23%
2023/11/21	0	0.00	0.4	152.00	150.00	-0.4	361	-0.10%
2023/11/17	0	0.00	0.1	149.50	149.00	-0.1	354	-0.03%
2023/11/16	2	149.00	0	0.00	150.00	2	351	0.57%
2023/11/15	2.5	147.70	0	0.00	147.50	2.5	347	0.72%
2023/11/13	3	145.00	0	0.00	147.00	3	334	0.90%
2023/11/10	0	147.00	1	147.50	146.50	-1	329	-0.30%
2023/11/09	3	147.50	1	148.00	146.50	2	319	0.63%
2023/11/08	1	141.50	1	142.00	141.50	0	298	0.00%
2023/10/24	0	128.00	0	0.00	127.50	0	299	0.01%
2023/10/20	0	126.50	0	0.00	126.00	0	313	0.01%
2023/10/17	0	130.50	0	0.00	129.00	0	347	0.00%
2023/10/16	1	130.00	0	0.00	129.50	1	368	0.27%
2023/10/13	0	0.00	1	130.01	129.50	-1	377	-0.27%
2023/10/12	2	131.02	1	130.51	130.50	1	394	0.26%
2023/10/11	0	138.56	0	140.00	137.00	0	388	0.00%
2023/10/06	0	147.00	1	145.50	149.00	-1	383	-0.26%
2023/10/05	2	148.25	0	0.00	145.50	2	397	0.50%
2023/10/03	0	0.00	1	144.50	145.50	-1	415	-0.24%
2023/09/26	0	0.00	1	145.00	146.50	-1	404	-0.25%
2023/09/25	1	141.00	0.1	141.00	142.50	0.9	400	0.22%
2023/09/18	0	147.00	1	148.00	148.00	-1	387	-0.25%
2023/09/14	0	0.00	0.1	145.45	143.00	-0.1	379	-0.03%
2023/09/13	1	145.02	0	0.00	145.50	1	375	0.27%
2023/09/11	0	0.00	0.3	142.83	142.50	-0.3	361	-0.08%
2023/09/07	0.1	134.50	0	0.00	135.00	0.1	338	0.03%
2023/09/05	0.1	134.00	0.1	134.00	133.50	-0.1	350	-0.01%
2023/09/01	0	0.00	0.5	132.00	131.00	-0.5	360	-0.14%
2023/08/25	0	0.00	1	128.00	128.00	-1	375	-0.27%
2023/08/24	0.1	127.50	0	0.00	126.00	0.1	378	0.03%
2023/08/23	0.2	128.50	0	0.00	127.00	0.2	376	0.05%
2023/08/15	0.1	129.50	0	0.00	130.00	0.1	394	0.03%
2023/08/09	2	136.00	0	0.00	137.00	2	397	0.50%
2023/08/08	0.3	132.67	0	0.00	130.00	0.3	401	0.07%
2023/08/01	0	0.00	1	134.50	134.00	-1	473	-0.21%
2023/07/28	0	0.00	1	134.50	138.00	-1	522	-0.19%
2023/07/21	0	0.00	2	137.25	136.50	-2	624	-0.32%
2023/07/20	3	138.00	0	0.00	138.50	3	630	0.48%
2023/07/19	0	0.00	0	142.50	142.00	0	649	0.00%
2023/07/17	0	0.00	2	136.50	136.00	-2	713	-0.28%
2023/07/14	1	131.50	1	129.50	130.50	0	774	0.00%
2023/07/13	1	129.00	0	0.00	125.50	1	782	0.13%
2023/06/27	1	125.50	0	0.00	125.50	1	869	0.12%
2023/06/21	0	0.00	3	126.00	128.00	-3	868	-0.35%
2023/06/20	0	129.00	0	0.00	127.00	0	865	0.00%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/12	0	0.00	1.1	127.50	127.00	-1.1	851	-0.12%
2023/06/09	2	135.25	0.9	133.50	131.50	1.1	848	0.13%
2023/06/01	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	850	0.01%
2023/05/26	3	124.00	0	0.00	123.50	3	854	0.35%
2023/05/22	1	128.00	1	128.50	128.50	0	884	0.00%
2023/05/15	1.2	124.00	1	124.00	124.50	0.2	888	0.02%
2023/05/12	1	127.50	0	0.00	127.50	1	882	0.11%
2023/05/11	2.3	127.53	1	124.00	124.00	1.3	877	0.15%
2023/05/10	0	0.00	1	132.25	130.50	-1	853	-0.12%
2023/05/09	1	144.50	1.1	144.50	144.50	-0.1	824	-0.01%
2023/05/08	0	0.00	1	146.00	146.00	-1	817	-0.12%
2023/05/05	2	148.50	1	150.00	144.00	1	808	0.12%
2023/05/04	1.1	156.73	1	156.00	150.00	0.1	785	0.01%
2023/05/03	3	152.00	2	153.00	153.00	1	758	0.13%
2023/04/28	0	0.00	1	145.00	144.50	-1	681	-0.15%
2023/04/27	0	0.00	4	146.38	146.50	-4	667	-0.60%
2023/04/26	1	144.00	2	144.50	144.00	-1	655	-0.15%
2023/04/25	3	143.33	2	143.50	142.00	1	635	0.16%
2023/04/24	2	145.75	3	145.83	146.50	-1	617	-0.16%
2023/04/21	5	144.10	0	0.00	141.00	5	585	0.85%
2023/04/20	4	143.50	0	0.00	147.50	4	524	0.76%
2023/04/19	1	152.50	1	153.90	144.50	0	495	0.00%
2023/04/17	0.1	143.01	2	140.25	143.00	-1.9	398	-0.47%
2023/04/14	0	0.00	0.5	137.50	137.50	-0.5	346	-0.15%
2023/04/13	1	125.50	1	129.00	125.00	0	326	0.00%
2023/03/15	0	0.00	1	105.00	105.00	-1	648	-0.15%
2023/03/02	1	117.00	1	116.00	117.00	0	640	0.00%
2023/03/01	0	0.00	0.2	114.00	114.00	-0.2	632	-0.03%
2023/02/24	1.1	112.16	0	0.00	112.00	1.1	629	0.17%
2023/02/23	0.1	115.32	0	0.00	114.00	0.1	625	0.01%
2023/02/22	0.1	114.50	0	0.00	113.00	0.1	609	0.01%
2023/02/17	0	0.00	1	112.50	115.50	-1	586	-0.17%
2023/02/02	1	108.00	0	0.00	110.00	1	552	0.18%
2022/12/22	1	105.00	1	105.50	108.50	0	404	0.00%
2022/12/21	0	0.00	1	102.00	105.00	-1	398	-0.25%
2022/12/16	0	0.00	1	102.50	102.50	-1	373	-0.27%
2022/12/09	0	0.00	1	113.50	116.00	-1	323	-0.31%
2022/12/08	0	0.00	1	113.00	109.00	-1	287	-0.35%
2022/12/06	0	0.00	1	100.50	108.00	-1	126	-0.79%
2022/11/24	1	94.10	0	0.00	94.90	1	144	0.69%
2022/11/14	0	94.30	0	0.00	93.70	0	163	0.02%
2022/11/11	0	0.00	0	95.50	94.30	0	162	-0.02%
2022/09/19	0	0.00	1	101.50	101.50	-1	161	-0.62%
2022/08/26	1	91.80	0	0.00	91.70	1	93	1.07%
2022/06/28	0	85.00	0	0.00	84.60	0	124	0.02%
2022/06/10	0	0.00	1	90.40	89.50	-1	129	-0.77%
2022/06/01	1	88.70	0	0.00	86.00	1	146	0.68%
2022/05/31	0	0.00	1	87.10	86.00	-1	149	-0.67%
2022/05/19	2	85.85	2	84.35	81.80	0	167	0.00%
2022/05/11	1	76.70	0	0.00	76.10	1	186	0.54%
2022/03/28	1	94.70	0	0.00	95.00	1	325	0.31%
2022/03/23	1	96.00	0	0.00	95.00	1	355	0.28%
2022/02/11	4	99.63	4	98.85	97.10	0	815	0.00%
2022/02/09	1	95.00	0	0.00	93.60	1	798	0.13%
2022/01/19	1.1	92.53	0	0.00	92.40	1.1	822	0.13%
2022/01/14	0.1	97.00	0	0.00	98.00	0.1	811	0.01%
2022/01/07	1	100.50	1	100.50	100.50	0	797	0.00%
2022/01/05	0.1	103.00	1	101.50	101.50	-1	794	-0.12%
2021/12/20	2	100.50	1	102.50	99.70	1	755	0.13%
2021/12/17	0	99.40	0	0.00	98.50	0	748	0.01%
2021/12/14	1	103.08	0	0.00	103.50	1	679	0.15%
2021/12/13	1	118.00	0.5	118.98	113.50	0.5	635	0.08%
2021/12/10	0	0.00	0.5	109.07	119.50	-0.5	544	-0.09%
2021/12/09	1.1	109.18	0	0.00	109.00	1.1	507	0.21%
2021/12/08	0	121.50	1	126.00	121.00	-1	471	-0.21%
2021/12/07	0	133.00	1	132.00	132.00	-1	451	-0.21%
2021/12/03	0	144.00	0	0.00	144.00	0	436	0.00%
2021/11/24	0	0.00	1	150.00	148.50	-1	403	-0.25%
2021/11/22	0	139.00	0	0.00	136.00	0	388	0.01%
2021/11/17	1	128.69	0	0.00	127.00	1	351	0.29%
2021/11/16	0.1	120.00	0	0.00	122.50	0.1	306	0.02%
2021/11/12	1	99.90	0	0.00	101.50	1	263	0.38%
2021/11/11	0	0.00	1	94.90	95.20	-1	253	-0.39%
2021/11/10	0	0.00	1	94.40	94.40	-1	238	-0.42%
2021/11/05	0	0.00	1	81.50	81.20	-1	230	-0.43%
2021/10/26	0	0.00	1	88.50	87.70	-1	191	-0.52%
2021/10/21	0	0.00	1	86.00	86.00	-1	188	-0.53%
2021/10/18	0	0.00	1	86.50	86.70	-1	193	-0.52%
2021/10/12	0	0.00	1	86.00	84.00	-1	180	-0.55%
2021/10/07	4	84.08	3	83.70	83.10	1	175	0.57%
2021/10/06	0	0.00	7	81.07	82.70	-7	173	-4.05%
2021/10/05	7	80.01	0	0.00	81.00	7	168	4.15%
2021/09/30	0	0.00	4	83.95	84.20	-4	159	-2.51%
2021/09/17	1.1	77.00	0	0.00	77.00	1.1	134	0.82%
2021/09/15	0	0.00	2	77.10	77.30	-2	134	-1.49%
2021/08/17	1	70.80	0	0.00	70.50	1	158	0.63%
2021/08/06	0	0.00	0.1	75.00	73.80	-0.1	149	-0.07%
2021/07/30	2	75.50	0	0.00	76.20	2	196	1.02%
2021/07/27	0	0.00	0.6	76.59	76.30	-0.6	201	-0.29%
2021/07/14	0	0.00	0	73.50	72.50	0	204	-0.02%
2021/07/12	0	0.00	0.4	74.00	73.80	-0.4	209	-0.18%
2021/06/30	1	73.20	1	73.10	74.20	0	257	0.00%
2021/06/29	0	0.00	0.5	73.80	73.60	-0.5	274	-0.17%
2021/06/24	0	0.00	2	73.60	75.30	-2	308	-0.65%
2021/06/21	0	0.00	0	73.00	73.20	0	333	-0.01%
2021/06/17	0	0.00	0.1	75.00	74.00	-0.1	344	-0.02%
2021/06/16	0	0.00	0.1	75.00	73.40	-0.1	352	-0.02%
2021/06/15	1	73.20	0.1	74.13	74.00	0.9	360	0.24%
2021/06/11	0	0.00	1.3	75.28	74.80	-1.3	370	-0.34%
2021/06/09	1	78.60	0	0.00	79.00	1	391	0.26%
2021/06/01	1	77.90	0	0.00	77.90	1	673	0.15%
2021/05/28	1	76.20	0	0.00	76.40	1	677	0.15%
2021/05/14	1	73.80	0	0.00	74.00	1	708	0.14%
2021/05/13	1	76.40	0	0.00	74.70	1	707	0.14%
2021/05/12	0	0.00	2	76.15	76.00	-2	703	-0.28%
2021/05/10	0	0.00	3	80.00	80.80	-3	677	-0.44%
2021/05/07	1	72.90	0	0.00	73.50	1	661	0.15%
2021/05/06	0	0.00	1	72.30	72.00	-1	662	-0.15%
2021/05/04	1	70.90	1	73.10	71.40	0	660	0.00%
2021/05/03	0	0.00	2	77.35	76.40	-2	654	-0.31%
2021/04/28	1	75.90	0	0.00	76.60	1	651	0.15%
2021/04/23	0	0.00	1	77.00	76.70	-1	652	-0.15%
2021/04/22	2	75.40	0	0.00	75.80	2	653	0.31%
2021/04/21	1	78.60	0	0.00	78.00	1	652	0.15%
2021/04/19	0	0.00	2	79.00	79.00	-2	655	-0.30%
2021/04/16	0	0.00	0.3	79.02	78.50	-0.3	654	-0.05%
2021/04/14	0	0.00	0.6	76.83	75.50	-0.6	660	-0.10%
2021/04/13	0	0.00	0.1	78.00	77.10	-0.1	656	-0.01%
2021/04/09	2	77.35	0	0.00	76.70	2	651	0.31%
2021/04/08	1	79.60	0.3	79.60	79.70	0.7	639	0.11%
2021/04/06	1.1	79.45	1.6	79.56	78.90	-0.4	626	-0.07%
2021/04/01	0	0.00	0.1	84.70	82.30	-0.1	612	-0.02%
2021/03/31	1	88.50	0.3	88.81	88.50	0.7	594	0.12%
2021/03/30	2.1	87.76	0	0.00	87.90	2.1	576	0.36%
2021/03/29	0	0.00	3	89.13	87.90	-3	571	-0.53%
2021/03/25	0	0.00	2	88.25	86.50	-2	556	-0.36%
2021/03/24	1	84.80	0	0.00	85.30	1	543	0.18%
2021/03/22	0	0.00	1	85.30	85.20	-1	535	-0.19%
2021/03/17	1	84.40	0.7	85.54	84.20	0.3	515	0.05%
2021/03/16	1	85.80	0.3	86.40	85.50	0.7	505	0.14%
2021/03/15	3	87.00	3	87.47	87.50	0	492	0.00%
2021/03/12	0	0.00	2	86.85	85.30	-2	477	-0.42%
2021/03/11	1	84.40	1	83.90	83.90	0	442	0.00%
2021/03/10	2	86.50	0	0.00	86.80	2	416	0.48%
2021/03/09	3	84.53	5	85.88	88.00	-2	366	-0.55%
2021/03/08	5	78.30	0	0.00	80.90	5	256	1.95%
2021/03/05	1	73.50	0	0.00	73.60	1	187	0.53%
2021/02/26	0	0.00	1	73.40	72.70	-1	180	-0.55%
2021/02/22	0.1	72.20	0	0.00	71.60	0.1	204	0.06%
2021/02/19	0	0.00	1.1	70.84	70.80	-1.1	202	-0.55%
2021/02/18	1	72.90	1	70.00	72.00	0	201	0.00%
2021/01/18	0	0.00	1	65.90	65.60	-1	213	-0.47%
2021/01/15	1	68.00	0	0.00	66.90	1	212	0.47%
2021/01/12	0	0.00	1	69.40	68.40	-1	206	-0.48%
2021/01/07	1	71.00	0	0.00	70.30	1	200	0.50%
2021/01/06	1	68.50	0	0.00	68.90	1	198	0.50%
2021/01/05	0	0.00	1.2	68.75	69.10	-1.2	196	-0.61%
2021/01/04	1	67.80	0	0.00	68.30	1	195	0.51%
2020/12/02	0.1	70.00	0	0.00	69.00	0.1	186	0.04%
2020/11/23	0	0.00	0.1	73.20	72.00	-0.1	180	-0.04%
2020/11/20	0.1	71.90	0	0.00	72.90	0.1	174	0.07%
2020/11/19	0	0.00	3	67.23	67.90	-3	153	-1.95%
2020/11/17	0.1	66.50	0	0.00	66.70	0.1	145	0.04%
2020/11/16	0	0.00	1	66.50	66.20	-1	145	-0.69%
2020/11/10	0	0.00	0	62.60	61.60	0	121	0.00%
2020/10/26	2	61.62	0	0.00	61.80	2	118	1.70%
2020/09/25	0	0.00	1	56.80	57.00	-1	224	-0.45%
2020/09/17	0	0.00	1	60.00	60.20	-1	261	-0.38%
2020/09/16	0	0.00	1	60.00	60.20	-1	283	-0.35%
2020/09/15	0	0.00	1	60.20	59.90	-1	365	-0.27%
2020/09/11	1	59.60	0	0.00	59.70	1	411	0.24%
2020/09/03	1	59.30	0	0.00	59.10	1	452	0.22%
2020/09/01	1	59.30	0	0.00	59.20	1	460	0.22%
2020/08/20	0	0.00	1	60.00	60.70	-1	483	-0.21%
2020/08/12	1	62.00	1	61.70	61.80	0	504	0.00%
2020/08/11	0	0.00	1	61.30	60.80	-1	506	-0.20%
2020/07/31	0	0.00	1	64.90	63.50	-1	553	-0.18%
2020/07/28	1	62.00	1	61.40	60.10	0	582	0.00%
2020/07/27	1	63.10	0	0.00	62.80	1	583	0.17%
2020/07/17	2	67.45	2	69.30	66.40	0	599	0.00%
2020/07/14	1	74.70	1	74.30	73.10	0	610	0.00%
2020/07/10	1	76.30	1	78.60	75.00	0	618	0.00%
2020/07/09	4	77.55	3	77.97	78.50	1	639	0.16%
2020/07/03	0	0.00	2	74.10	73.60	-2	642	-0.31%
2020/06/30	2	73.50	2	73.85	73.80	0	655	0.00%
2020/06/29	1	71.40	2	71.20	71.40	-1	660	-0.15%
2020/06/24	1	72.70	0	0.00	73.30	1	670	0.15%
2020/06/23	0	0.00	4	75.15	74.20	-4	679	-0.59%
2020/06/22	5	78.30	11	77.89	78.50	-6	665	-0.90%
2020/06/19	10	72.76	7	72.97	74.00	3	595	0.50%
2020/06/18	1	67.00	0	0.00	67.30	1	570	0.18%
2020/06/12	1	63.80	0	0.00	64.10	1	591	0.17%
2020/06/11	7	66.41	0	0.00	65.50	7	593	1.18%
2020/06/04	1	65.30	0	0.00	65.10	1	633	0.16%
2020/05/27	1	63.70	4	64.08	63.80	-3	720	-0.42%
2020/05/25	0	0.00	1	64.00	64.50	-1	744	-0.13%
2020/05/22	4	63.80	0	0.00	63.30	4	764	0.52%
2020/05/20	0	0.00	1	63.20	62.90	-1	791	-0.13%
2020/05/14	0	0.00	1	63.00	61.80	-1	905	-0.11%
2020/05/11	1	63.00	0	0.00	63.20	1	910	0.11%
2020/05/08	1	66.10	3	65.40	65.00	-2	912	-0.22%
2020/05/07	7	67.59	4	66.90	67.60	3	906	0.33%
2020/05/05	3	63.20	0	0.00	63.00	3	867	0.35%
2020/05/04	0	0.00	6	61.78	62.40	-6	864	-0.69%
2020/04/28	0	0.00	1	62.00	62.40	-1	862	-0.12%
2020/04/27	2	61.70	0	0.00	61.40	2	860	0.23%
2020/04/23	1	60.90	2	61.40	60.90	-1	879	-0.11%
2020/04/22	3	59.60	3	58.03	60.40	0	879	0.00%
2020/04/21	2	60.80	0	0.00	58.80	2	872	0.23%
2020/04/17	1	62.10	1	61.90	61.50	0	861	0.00%
2020/04/16	2	62.20	0	0.00	62.10	2	855	0.23%
2020/04/15	3	61.50	0	0.00	61.40	3	849	0.35%
2020/04/14	1	62.50	1	63.10	62.10	0	843	0.00%
2020/04/13	1	54.90	0	0.00	59.40	1	807	0.12%
2020/04/09	0	0.00	6	53.30	53.30	-6	797	-0.75%
2020/04/01	3	49.67	0	0.00	49.90	3	927	0.32%
2020/03/26	3	46.00	0	0.00	45.70	3	882	0.34%
2020/03/19	0	0.00	1	44.00	42.30	-1	832	-0.12%
2020/03/12	0	0.00	2	60.05	58.10	-2	786	-0.25%
2020/03/11	1	66.80	0	0.00	64.50	1	767	0.13%
2020/03/06	2	76.00	0	0.00	73.00	2	735	0.27%
2020/03/05	1	78.00	0	0.00	77.60	1	725	0.14%
2020/03/04	3	91.20	3	91.70	91.00	0	717	0.00%
2020/03/03	4	93.38	4	92.40	92.10	0	735	0.00%
2020/03/02	1	93.00	2	92.00	93.00	-1	737	-0.14%
2020/02/27	0	0.00	4	92.20	91.50	-4	726	-0.55%
2020/02/26	2	91.20	0	0.00	90.40	2	724	0.28%
2020/02/25	6	93.57	1	92.80	92.50	5	730	0.68%
2020/02/24	2	96.45	2	96.80	96.30	0	708	0.00%
2020/02/21	2	98.10	0	0.00	98.50	2	693	0.29%
2020/02/19	3	96.03	4	97.50	97.90	-1	649	-0.15%
2020/02/18	5	85.42	9	87.16	90.90	-4	582	-0.69%
2020/02/17	4	82.13	3	83.00	82.70	1	556	0.18%
2020/02/13	3	86.10	1	85.20	84.50	2	549	0.36%
2020/02/12	6	83.45	6	84.35	85.30	0	546	0.00%
2020/02/10	0	0.00	1	81.20	80.60	-1	527	-0.19%
2020/02/07	1	85.00	1	85.00	84.10	0	521	0.00%
2020/02/05	2	85.70	0	0.00	85.20	2	515	0.39%
2020/01/31	0	0.00	1	89.30	90.10	-1	503	-0.20%
2020/01/30	1	89.00	1	89.50	88.20	0	500	0.00%
2020/01/20	1	96.80	1	96.50	95.30	0	494	0.00%
2020/01/13	0	0.00	1	93.50	95.10	-1	465	-0.21%
2020/01/06	0	0.00	2	95.65	95.00	-2	442	-0.45%
2020/01/03	1	98.00	1	96.90	97.50	0	435	0.00%
2020/01/02	1	102.50	0	0.00	103.00	1	421	0.24%
2019/12/31	3	100.67	2	102.00	101.50	1	393	0.25%
2019/12/30	2	95.35	4	94.75	96.40	-2	336	-0.59%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/23	1	65.90	0	0.00	65.40	1	231	0.43%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/12/10	1	68.40	0	0.00	68.80	1	212	0.47%
2019/12/05	0	0.00	1	71.50	72.50	-1	201	-0.50%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	2	79.75	0	0.00	76.50	2	156	1.28%
2019/11/27	0	0.00	1	75.80	77.30	-1	116	-0.86%
2019/11/26	0	0.00	2	70.65	70.30	-2	100	-1.99%
2019/11/22	0	0.00	1	73.70	73.70	-1	78	-1.28%
2019/10/15	0	0.00	1	60.40	60.40	-1	71	-1.40%
2019/09/18	1	65.00	0	0.00	64.90	1	83	1.19%
2019/09/17	1	64.60	0	0.00	64.40	1	83	1.20%
2019/08/15	1	61.60	0	0.00	61.60	1	100	1.00%
2019/08/14	1	63.60	0	0.00	63.00	1	104	0.96%
2019/07/31	1	65.20	1	65.10	65.00	0	141	0.00%
2019/07/24	1	66.70	0	0.00	66.50	1	133	0.75%
2019/07/01	1	72.00	0	0.00	71.90	1	104	0.96%
2019/05/22	0	0.00	1	80.50	77.80	-1	87	-1.14%
2019/05/21	1	78.70	1	79.60	78.70	0	83	0.00%
2019/05/20	1	78.50	1	79.50	77.20	0	85	0.00%
2019/05/17	1	77.60	0	0.00	76.10	1	80	1.24%
2019/05/15	0	0.00	4	70.50	72.80	-4	69	-5.77%
2019/05/14	3	67.40	0	0.00	68.00	3	62	4.77%
2019/04/19	1	66.80	0	0.00	67.00	1	47	2.08%
2019/04/01	2	67.60	0	0.00	67.40	2	41	4.77%
2019/02/18	1	76.00	1	76.70	74.60	0	42	0.00%
2018/12/26	2	68.50	0	0.00	65.50	2	40	5.00%
2018/12/17	0	0.00	1	70.30	69.60	-1	38	-2.60%
2018/12/13	0	0.00	1	64.50	68.80	-1	29	-3.41%
2018/12/03	0	0.00	1	66.00	66.10	-1	30	-3.31%
2018/11/29	0	0.00	1	62.70	62.50	-1	29	-3.34%
2018/11/06	1	59.40	0	0.00	59.10	1	40	2.46%
2018/10/29	1	55.10	0	0.00	55.70	1	80	1.24%
2018/10/24	1	61.00	0	0.00	62.00	1	80	1.24%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/09/10	1	81.30	0	0.00	82.00	1	131	0.76%
2018/08/24	1	87.90	0	0.00	88.00	1	158	0.63%
2018/08/17	0	0.00	1	92.50	90.20	-1	181	-0.55%
2018/08/15	1	91.70	0	0.00	91.70	1	192	0.52%
2018/08/13	1	93.00	0	0.00	94.00	1	217	0.46%
2018/08/08	1	107.00	0	0.00	101.00	1	230	0.43%
2018/08/06	0	0.00	1	96.20	101.50	-1	243	-0.41%
2018/08/03	1	95.00	1	97.90	95.00	0	246	0.00%
2018/08/01	1	97.20	0	0.00	97.60	1	250	0.40%
2018/07/20	0	0.00	2	95.20	95.20	-2	318	-0.63%
2018/07/19	2	98.35	1	96.60	96.80	1	325	0.31%
2018/07/16	0	0.00	1	103.50	101.00	-1	350	-0.29%
2018/07/04	1	92.00	1	92.60	92.90	0	362	0.00%
2018/07/03	1	93.60	0	0.00	90.70	1	370	0.27%
2018/06/15	0	0.00	1	102.00	103.50	-1	428	-0.23%
2018/06/11	1	98.30	0	0.00	98.10	1	415	0.24%
2018/06/04	0	0.00	1	105.50	105.50	-1	417	-0.24%
2018/05/25	0	0.00	1	101.50	98.50	-1	404	-0.25%
2018/05/23	1	105.00	0	0.00	105.50	1	395	0.25%
2018/05/22	2	106.75	1	103.00	103.00	1	386	0.26%
2018/05/21	1	106.00	0	0.00	104.00	1	379	0.26%
2018/05/04	0	0.00	0	150.00	149.00	0	278	-0.01%
2018/05/03	0	162.00	0	0.00	162.00	0	260	0.02%
2018/04/24	1	150.00	1	135.00	132.50	0	219	0.00%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/11	0	0.00	1	153.00	162.50	-1	179	-0.56%
2018/04/09	1	175.00	1	177.50	178.00	0	170	0.00%
2018/04/03	1	155.50	1	162.00	162.00	0	164	0.00%
2018/04/02	2	140.25	1	146.00	147.50	1	146	0.68%
2018/03/30	1	122.50	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	2	125.50	125.50	-2	109	-1.83%
2018/03/28	0	0.00	1	114.50	114.50	-1	95	-1.05%
2018/02/12	0	0.00	1	91.80	91.00	-1	77	-1.29%
2018/01/09	0	0.00	3	91.57	93.50	-3	55	-5.44%