達爾膚 (6523)-台新-松江券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
89張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	193.00	1	190.00	186.50	1	202	0.49%
2024/05/13	0.1	177.00	0	0.00	176.50	0.1	192	0.03%
2024/05/10	0	179.50	0	0.00	181.00	0	189	0.01%
2024/05/09	0.1	177.50	1	177.00	179.00	-0.9	188	-0.49%
2024/05/08	0	0.00	1	180.00	179.00	-1	186	-0.53%
2024/04/25	0.1	174.50	0	0.00	174.50	0.1	179	0.06%
2024/04/12	2	178.50	0	0.00	176.50	2	165	1.21%
2024/04/11	0	0.00	0.1	177.00	178.00	-0.1	162	-0.06%
2024/03/20	0	0.00	0.1	169.50	169.00	-0.1	133	-0.05%
2024/01/10	0	0.00	0.1	148.50	148.00	-0.1	276	-0.04%
2023/12/25	0	147.00	0	0.00	146.50	0	338	0.01%
2023/12/21	0	146.00	0	0.00	145.50	0	345	0.01%
2023/12/08	3.1	148.52	3	155.50	149.00	0.1	394	0.01%
2023/11/29	0.1	154.00	0	0.00	155.50	0.1	411	0.01%
2023/11/10	14	146.36	14	146.36	146.50	0	329	0.00%
2023/10/13	0.1	130.50	0	0.00	129.50	0.1	377	0.03%
2023/10/11	0.2	145.00	0	0.00	137.00	0.2	388	0.05%
2023/10/06	0	0.00	0.3	147.67	149.00	-0.3	383	-0.08%
2023/10/04	0.1	145.50	0	0.00	143.50	0.1	414	0.02%
2023/10/03	0.2	147.00	0	0.00	145.50	0.2	415	0.05%
2023/10/02	0	0.00	0.5	142.50	142.00	-0.5	412	-0.12%
2023/09/28	0.5	144.00	0	0.00	144.50	0.5	409	0.12%
2023/09/27	0	0.00	1	142.50	142.00	-1	405	-0.25%
2023/09/26	1	145.50	0	0.00	146.50	1	404	0.25%
2023/09/22	0	0.00	0	141.00	139.50	0	400	-0.01%
2023/09/21	0	139.50	0	0.00	139.00	0	399	0.01%
2023/09/20	3	144.50	3.1	144.95	143.50	-0.1	392	-0.03%
2023/09/18	0.1	148.00	0	0.00	148.00	0.1	387	0.03%
2023/09/13	0.1	144.50	0	0.00	145.50	0.1	375	0.03%
2023/07/26	2	135.50	2	137.50	135.50	0	600	0.00%
2023/07/21	2	136.50	2	137.50	136.50	0	624	0.00%
2023/07/12	1	135.00	1	132.00	128.00	0	828	0.00%
2023/06/12	0	0.00	1	127.00	127.00	-1	851	-0.12%
2023/06/08	1	132.00	1	131.00	131.50	0	841	0.00%
2023/06/07	1	134.50	0	0.00	134.00	1	847	0.12%
2023/05/18	0	0.00	2	125.00	124.50	-2	890	-0.22%
2023/05/15	3	124.50	3	125.00	124.50	0	888	0.00%
2023/05/11	3	124.00	3	125.00	124.00	0	877	0.00%
2023/05/09	2	144.50	2	143.50	144.50	0	824	0.00%
2023/05/02	2	153.50	2	147.25	149.00	0	716	0.00%
2023/04/25	1	143.00	1	142.50	142.00	0	635	0.00%
2023/04/21	3	145.67	3	144.67	141.00	0	585	0.00%
2023/04/20	6	145.50	4	143.50	147.50	2	524	0.38%
2023/04/18	0	0.00	1	143.50	141.00	-1	413	-0.24%
2023/04/17	2	140.00	1	142.50	143.00	1	398	0.25%
2023/03/14	1	104.50	1	104.00	104.00	0	670	0.00%
2023/03/10	0	0.00	13	106.73	106.00	-13	669	-1.94%
2023/03/03	0	0.00	36	117.92	117.00	-36	645	-5.58%
2023/03/02	0	0.00	3	117.50	117.00	-3	640	-0.47%
2023/02/23	49	116.91	0	0.00	114.00	49	625	7.83%
2023/02/22	0	0.00	39	115.27	113.00	-39	609	-6.40%
2023/02/21	0	0.00	1	111.50	112.50	-1	597	-0.17%
2023/02/20	1	116.00	0	0.00	112.00	1	595	0.17%
2023/02/17	39	113.23	0	0.00	115.50	39	586	6.65%
2023/02/14	0	0.00	3	106.50	108.00	-3	564	-0.53%
2023/02/03	0	0.00	2	106.50	106.50	-2	556	-0.36%
2023/01/12	1	101.00	1	100.50	100.50	0	530	0.00%
2023/01/10	1	102.50	1	102.00	102.00	0	525	0.00%
2023/01/04	0	0.00	1	103.00	102.00	-1	515	-0.19%
2022/12/28	3	110.67	2	106.50	106.50	1	503	0.20%
2022/12/27	2	107.75	2	109.00	109.00	0	456	0.00%
2022/12/21	1	105.00	0	0.00	105.00	1	398	0.25%
2022/12/20	1	104.00	3	100.00	101.00	-2	390	-0.51%
2022/12/19	0	0.00	1	106.00	106.00	-1	383	-0.26%
2022/12/13	5	107.30	1	104.50	103.50	4	362	1.10%
2022/12/12	2	113.50	0	0.00	112.00	2	342	0.58%
2022/12/09	0	0.00	1	112.50	116.00	-1	323	-0.31%
2022/12/08	1	117.50	1	118.50	109.00	0	287	0.00%
2022/12/07	15	114.20	10	114.20	112.50	5	208	2.39%
2022/12/06	1	101.00	1	106.00	108.00	0	126	0.00%
2022/11/24	1	94.10	1	94.70	94.90	0	144	0.00%
2022/11/14	1	92.70	1	95.80	93.70	0	163	0.00%
2022/09/30	2	92.20	2	93.25	93.30	0	156	0.00%
2022/09/15	0	0.00	8	100.50	100.50	-8	157	-5.09%
2022/09/13	0	0.00	2	97.30	99.50	-2	148	-1.35%
2022/09/05	1	98.90	1	98.30	98.30	0	130	0.00%
2022/09/02	2	100.75	0	0.00	100.00	2	127	1.57%
2022/08/29	8	94.60	0	0.00	95.00	8	102	7.80%
2022/07/15	0	0.00	20	80.19	80.10	-20	127	-15.70%
2022/07/14	10	80.30	0.1	81.50	80.40	9.9	127	7.81%
2022/07/13	10	79.70	0	0.00	79.60	10	127	7.85%
2022/07/12	0	0.00	6	80.50	80.00	-6	127	-4.72%
2022/07/11	6	80.83	0	0.00	81.00	6	127	4.71%
2022/07/05	0	82.00	0	0.00	82.90	0	137	0.02%
2022/06/29	0	88.00	0	0.00	87.70	0	129	0.02%
2022/05/30	0	0.00	3	85.50	85.20	-3	149	-2.01%
2022/05/20	1	82.60	1	82.70	82.70	0	167	0.00%
2022/05/19	3	84.80	0	0.00	81.80	3	167	1.79%
2022/03/28	0	0.00	2	95.50	95.00	-2	325	-0.61%
2022/03/24	2	94.60	0	0.00	94.50	2	337	0.59%
2022/03/18	0	0.00	4	93.55	93.30	-4	456	-0.88%
2022/03/17	2	93.00	0	0.00	93.00	2	550	0.36%
2022/03/14	0	0.00	1	94.60	94.70	-1	650	-0.15%
2022/03/10	3	94.90	0	0.00	94.00	3	663	0.45%
2022/03/09	0	0.00	1	98.30	97.50	-1	653	-0.15%
2022/03/08	2	95.05	1	96.40	96.40	1	655	0.15%
2022/03/07	5	99.00	5	99.86	99.00	0	656	0.00%
2022/02/11	0	0.00	1	96.90	97.10	-1	815	-0.12%
2022/01/21	8	89.78	8	91.78	89.90	0	823	0.00%
2022/01/19	3	92.40	3	93.33	92.40	0	822	0.00%
2022/01/18	1	95.90	0	0.00	95.90	1	818	0.12%
2021/12/20	1	102.50	1	99.70	99.70	0	755	0.00%
2021/12/16	1	102.50	1	102.00	102.00	0	735	0.00%
2021/12/13	1	121.50	1	114.00	113.50	0	635	0.00%
2021/12/10	2	108.50	2	109.50	119.50	0	544	0.00%
2021/12/07	0	0.00	6	136.08	132.00	-6	451	-1.33%
2021/12/06	3	145.33	0	0.00	146.50	3	437	0.69%
2021/12/02	1	140.50	2	145.75	144.00	-1	434	-0.23%
2021/12/01	0	0.00	7	149.79	151.00	-7	430	-1.63%
2021/11/30	1	147.00	4	146.25	147.00	-3	424	-0.71%
2021/11/29	9	136.78	2	141.75	138.00	7	420	1.66%
2021/11/26	6	139.75	0	0.00	140.50	6	416	1.44%
2021/11/18	1	127.00	0	0.00	131.50	1	358	0.28%
2021/11/16	0	0.00	7	122.50	122.50	-7	306	-2.28%
2021/11/11	0	0.00	1	99.80	95.20	-1	253	-0.39%
2021/10/28	0	0.00	1	89.80	90.00	-1	200	-0.50%
2021/10/27	0	0.00	1	88.60	88.50	-1	193	-0.52%
2021/09/10	0	0.00	2	73.50	74.20	-2	125	-1.60%
2021/08/13	1	72.80	11	72.99	72.10	-10	153	-6.50%
2021/06/10	0	0.00	4	79.20	79.30	-4	380	-1.05%
2021/06/09	0	0.00	8	79.00	79.00	-8	391	-2.04%
2021/06/07	0	0.00	1	79.50	79.20	-1	447	-0.22%
2021/06/04	0	0.00	1	78.10	78.10	-1	493	-0.20%
2021/06/03	0	0.00	2	77.95	78.00	-2	605	-0.33%
2021/06/02	0	0.00	2	77.85	77.50	-2	673	-0.30%
2021/06/01	0	0.00	2	77.80	77.90	-2	673	-0.30%
2021/05/28	1	76.00	1	76.30	76.40	0	677	0.00%
2021/05/27	0	0.00	2	76.70	76.20	-2	681	-0.29%
2021/05/26	0	0.00	2	76.60	76.50	-2	686	-0.29%
2021/05/19	0	0.00	2	73.60	73.30	-2	696	-0.29%
2021/05/17	0	0.00	2	68.10	68.60	-2	714	-0.28%
2021/05/14	0	0.00	4	73.00	74.00	-4	708	-0.56%
2021/05/13	0	0.00	3	73.33	74.70	-3	707	-0.42%
2021/05/12	1	78.40	0	0.00	76.00	1	703	0.14%
2021/05/11	4	80.38	3	78.77	78.30	1	694	0.14%
2021/05/06	0	0.00	1	71.50	72.00	-1	662	-0.15%
2021/05/05	0	0.00	2	71.95	71.60	-2	661	-0.30%
2021/05/04	0	0.00	9	72.56	71.40	-9	660	-1.36%
2021/04/14	2	75.25	0	0.00	75.50	2	660	0.30%
2021/04/13	2	77.15	0	0.00	77.10	2	656	0.30%
2021/04/12	1	77.00	0	0.00	77.70	1	655	0.15%
2021/04/09	4	77.05	0	0.00	76.70	4	651	0.61%
2021/04/06	2	80.00	0	0.00	78.90	2	626	0.32%
2021/03/29	2	88.80	0	0.00	87.90	2	571	0.35%
2021/03/26	0	0.00	4	86.98	87.90	-4	562	-0.71%
2021/03/25	3	87.13	2	88.25	86.50	1	556	0.18%
2021/03/19	3	85.50	0	0.00	85.30	3	530	0.57%
2021/03/17	1	84.10	0	0.00	84.20	1	515	0.19%
2021/03/16	1	85.40	0	0.00	85.50	1	505	0.20%
2021/03/12	6	85.97	1	85.50	85.30	5	477	1.05%
2021/03/11	12	86.78	0	0.00	83.90	12	442	2.71%
2021/03/10	7	86.03	0	0.00	86.80	7	416	1.68%
2021/03/09	17	83.90	4	85.40	88.00	13	366	3.55%
2021/03/08	8	79.50	1.1	80.90	80.90	6.9	256	2.69%
2021/01/14	0	0.00	1	69.20	68.10	-1	211	-0.47%
2021/01/13	1	70.50	0	0.00	69.60	1	209	0.48%
2021/01/12	1	69.00	0	0.00	68.40	1	206	0.48%
2020/12/11	0	0.00	1	68.10	68.60	-1	182	-0.55%
2020/12/02	0	0.00	1	68.60	69.00	-1	186	-0.54%
2020/11/25	1	70.80	0	0.00	70.60	1	183	0.54%
2020/11/23	1.1	71.53	0	0.00	72.00	1.1	180	0.61%
2020/11/10	0	0.00	2	62.40	61.60	-2	121	-1.64%
2020/10/14	2	60.40	0	0.00	60.90	2	131	1.52%
2020/09/17	2	60.00	0	0.00	60.20	2	261	0.77%
2020/09/14	0	0.00	1	59.50	59.80	-1	398	-0.25%
2020/07/15	0	0.00	1	70.10	69.80	-1	608	-0.16%
2020/07/10	1	75.60	0	0.00	75.00	1	618	0.16%
2020/06/22	3	78.47	3	78.30	78.50	0	665	0.00%
2020/06/11	0	0.00	1	66.50	65.50	-1	593	-0.17%
2020/06/10	1	64.80	1	65.30	64.70	0	579	0.00%
2020/05/22	1	63.80	0	0.00	63.30	1	764	0.13%
2020/05/11	0	0.00	1	64.20	63.20	-1	910	-0.11%
2020/05/07	1	68.10	0	0.00	67.60	1	906	0.11%
2020/05/06	1	66.70	1	67.10	65.40	0	889	0.00%
2020/04/09	1	54.00	0	0.00	53.30	1	797	0.13%
2020/03/31	1	49.50	0	0.00	49.85	1	932	0.11%
2020/03/30	0	0.00	2	47.95	49.20	-2	918	-0.22%
2020/03/25	2	46.70	0	0.00	45.90	2	875	0.23%
2020/03/12	0	0.00	1	63.60	58.10	-1	786	-0.13%
2020/03/11	1	67.60	0	0.00	64.50	1	767	0.13%
2020/03/09	0	0.00	6	71.90	67.80	-6	744	-0.81%
2020/03/06	0	0.00	8	76.05	73.00	-8	735	-1.09%
2020/03/05	3	79.00	0	0.00	77.60	3	725	0.41%
2020/03/04	0	0.00	7	92.87	91.00	-7	717	-0.98%
2020/03/03	0	0.00	2	93.90	92.10	-2	735	-0.27%
2020/03/02	0	0.00	2	93.50	93.00	-2	737	-0.27%
2020/02/26	3	91.30	0	0.00	90.40	3	724	0.41%
2020/02/19	1	97.40	1	97.50	97.90	0	649	0.00%
2020/02/18	0	0.00	3	88.87	90.90	-3	582	-0.51%
2020/02/17	2	82.40	0	0.00	82.70	2	556	0.36%
2020/02/14	2	83.60	0	0.00	85.30	2	551	0.36%
2020/02/07	3	84.77	0	0.00	84.10	3	521	0.58%
2020/02/06	1	86.00	0	0.00	86.10	1	518	0.19%
2020/02/05	2	87.20	0	0.00	85.20	2	515	0.39%
2020/02/03	2	85.30	0	0.00	87.50	2	508	0.39%
2020/01/17	1	99.00	0	0.00	95.00	1	490	0.20%
2020/01/14	1	94.50	0	0.00	94.30	1	467	0.21%
2020/01/13	0	0.00	1	97.00	95.10	-1	465	-0.21%
2020/01/10	0	0.00	1	93.20	92.60	-1	459	-0.22%
2020/01/08	2	92.35	2	93.25	91.40	0	454	0.00%
2020/01/07	2	96.80	0	0.00	95.40	2	446	0.45%
2020/01/03	0	0.00	2	101.00	97.50	-2	435	-0.46%
2019/12/31	3	100.40	0	0.00	101.50	3	393	0.76%
2019/12/30	0	0.00	7	94.73	96.40	-7	336	-2.08%
2019/12/27	2	87.70	4	87.70	87.70	-2	274	-0.73%
2019/12/26	0	0.00	3	79.80	79.80	-3	245	-1.22%
2019/12/11	4	68.15	0	0.00	67.80	4	215	1.86%
2019/12/10	0	0.00	14	69.16	68.80	-14	212	-6.57%
2019/12/09	1	72.20	0	0.00	71.50	1	204	0.49%
2019/12/06	1	73.00	0	0.00	72.70	1	202	0.49%
2019/12/02	4	77.75	0	0.00	76.80	4	184	2.16%
2019/11/29	1	77.50	1	78.20	80.50	0	173	0.00%
2019/11/28	1	80.80	1	79.60	76.50	0	156	0.00%
2019/11/27	4	74.30	0	0.00	77.30	4	116	3.44%
2019/11/25	1	71.90	0	0.00	70.30	1	96	1.03%
2019/11/22	2	71.35	0	0.00	73.70	2	78	2.55%
2019/11/21	1	64.60	0	0.00	67.00	1	58	1.72%
2019/11/20	3	64.20	0	0.00	64.10	3	56	5.35%
2019/11/18	3	65.23	0	0.00	65.20	3	57	5.18%
2019/11/15	2	65.40	0	0.00	64.80	2	57	3.48%
2019/11/13	3	65.47	0	0.00	65.50	3	55	5.43%
2019/11/12	1	63.40	0	0.00	63.40	1	53	1.85%
2019/11/11	1	64.00	0	0.00	63.40	1	53	1.86%
2019/11/05	2	63.95	0	0.00	64.00	2	49	4.03%
2019/09/20	1	64.00	0	0.00	64.00	1	83	1.20%
2019/09/18	1	64.30	0	0.00	64.90	1	83	1.19%
2019/07/19	0	0.00	5	68.56	68.50	-5	126	-3.95%
2019/07/09	1	71.10	0	0.00	71.00	1	108	0.92%
2019/06/10	0	0.00	1	78.20	78.70	-1	96	-1.03%
2019/05/27	1	73.90	0	0.00	73.30	1	93	1.07%
2019/05/15	0	0.00	1	71.00	72.80	-1	69	-1.44%
2019/05/13	2	69.05	0	0.00	69.00	2	59	3.34%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2019/03/13	0	0.00	1	67.50	68.00	-1	53	-1.88%
2019/03/12	0	0.00	1	67.00	66.40	-1	52	-1.91%
2019/03/11	1	67.30	0	0.00	65.80	1	52	1.91%
2019/03/05	1	67.20	0	0.00	67.30	1	52	1.91%
2019/02/15	0	0.00	1	73.20	75.40	-1	35	-2.84%
2019/02/14	1	67.00	1	68.70	68.60	0	29	0.00%
2018/12/20	0	0.00	1	66.50	65.50	-1	40	-2.50%
2018/12/14	1	71.30	0	0.00	70.80	1	37	2.68%
2018/11/05	0	0.00	1	59.60	60.60	-1	46	-2.16%
2018/11/01	1	60.20	0	0.00	59.60	1	55	1.81%
2018/10/26	1	56.10	0	0.00	57.50	1	81	1.23%
2018/10/19	0	0.00	5	61.66	61.80	-5	83	-5.98%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/10/09	0	0.00	3	75.00	73.50	-3	83	-3.59%
2018/10/05	0	0.00	4	79.80	80.20	-4	97	-4.09%
2018/09/07	0	0.00	2	87.00	85.10	-2	131	-1.52%
2018/09/03	0	0.00	3	89.63	88.30	-3	144	-2.08%
2018/08/21	1	91.20	0	0.00	90.30	1	172	0.58%
2018/08/14	3	93.47	0	0.00	95.60	3	199	1.50%
2018/08/13	4	96.33	0	0.00	94.00	4	217	1.84%
2018/08/09	2	100.00	1	101.00	98.40	1	227	0.44%
2018/08/08	5	102.40	0	0.00	101.00	5	230	2.17%
2018/08/07	1	107.50	0	0.00	106.50	1	234	0.43%
2018/08/03	4	96.75	0	0.00	95.00	4	246	1.62%
2018/08/02	1	99.50	0	0.00	96.20	1	248	0.40%
2018/08/01	2	98.30	0	0.00	97.60	2	250	0.80%
2018/06/01	1	108.00	1	105.00	105.00	0	417	0.00%
2018/05/18	0	0.00	2	118.00	115.00	-2	365	-0.55%
2018/05/17	0	0.00	1	129.50	127.50	-1	355	-0.28%
2018/05/15	1	144.00	2	145.25	138.00	-1	344	-0.29%
2018/05/14	1	138.00	0	0.00	136.50	1	334	0.30%
2018/05/11	0	0.00	2	152.25	147.00	-2	306	-0.65%
2018/05/04	3	152.83	8	161.50	149.00	-5	278	-1.79%
2018/05/03	10	159.10	0	0.00	162.00	10	260	3.83%
2018/04/24	1	148.00	1	134.50	132.50	0	219	0.00%
2018/04/10	1	169.00	0	0.00	160.50	1	170	0.59%
2018/04/09	0	0.00	2	178.00	178.00	-2	170	-1.17%
2018/04/03	2	154.00	0	0.00	162.00	2	164	1.22%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	1	125.00	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	1	125.00	125.50	-1	109	-0.91%
2018/02/27	1	100.50	0	0.00	98.00	1	82	1.21%