達爾膚 (6523)-台新-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.5
漲跌
▲5.0
漲幅
+2.87%
成交量
193張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	177.00	179.50	-1	180	-0.55%
2024/04/30	0	175.50	0	0.00	174.50	0	179	0.00%
2024/04/29	1	174.50	0	0.00	174.00	1	179	0.56%
2024/04/26	0	0.00	3	175.17	175.00	-3	179	-1.67%
2024/04/25	0	0.00	1.1	174.98	174.50	-1.1	179	-0.58%
2024/04/24	3	172.33	10	171.75	173.00	-7	179	-3.90%
2024/04/23	0	170.00	0	0.00	169.00	0	179	0.00%
2024/04/19	10	170.65	0	0.00	169.00	10	178	5.59%
2024/04/18	1	173.00	3	176.50	174.50	-2	174	-1.14%
2024/04/17	2.1	175.52	1	176.00	175.00	1.1	174	0.63%
2024/04/16	3	173.50	0	0.00	172.50	3	174	1.72%
2024/04/15	2.1	178.52	1	181.00	179.00	1.1	171	0.64%
2024/04/12	0	0.00	3	180.00	176.50	-3	165	-1.81%
2024/04/11	2	174.50	0	0.00	178.00	2	162	1.23%
2024/04/10	0	0.00	3.1	174.87	177.00	-3.1	159	-1.94%
2024/04/09	0	0.00	2	170.50	170.00	-2	154	-1.30%
2024/04/08	0	0.00	2	168.00	166.50	-2	150	-1.33%
2024/04/03	2.1	164.77	0	0.00	164.50	2.1	150	1.43%
2024/04/02	2	165.50	0	0.00	165.50	2	151	1.32%
2024/04/01	0	0.00	0	170.50	170.00	0	152	-0.03%
2024/03/29	5	168.80	0	0.00	168.50	5	149	3.34%
2024/03/28	0	0.00	0.2	170.00	171.50	-0.2	147	-0.14%
2024/03/27	0.1	166.40	5.3	166.02	166.00	-5.2	142	-3.67%
2024/03/26	4	162.25	1	164.00	162.00	3	141	2.12%
2024/03/25	1	167.50	0	0.00	166.50	1	139	0.72%
2024/03/22	3	164.00	1.3	164.18	166.00	1.7	137	1.26%
2024/03/21	4	166.88	3.1	166.85	166.00	0.9	137	0.66%
2024/03/20	3.1	172.10	5	168.40	169.00	-1.9	133	-1.43%
2024/03/18	0	0.00	0	160.50	161.00	0	117	-0.02%
2024/03/14	3	156.33	0	0.00	155.50	3	114	2.62%
2024/03/13	2.1	160.00	1	160.00	160.00	1.1	120	0.91%
2024/03/12	0	0.00	1	160.50	160.50	-1	121	-0.82%
2024/03/11	1	159.50	0.6	158.50	158.00	0.4	121	0.31%
2024/03/08	1	158.00	1	160.00	157.00	0	120	0.00%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/03/05	0	0.00	0	156.00	156.00	0	121	-0.01%
2024/03/04	0	0.00	0.1	153.00	154.00	-0.1	125	-0.08%
2024/02/23	0.1	151.50	0	0.00	150.50	0.1	166	0.08%
2024/02/22	0	150.50	0	0.00	151.00	0	170	0.01%
2024/02/16	0	0.00	2	150.25	151.50	-2	185	-1.08%
2024/02/15	0.2	147.00	0	0.00	146.50	0.2	192	0.10%
2024/02/05	0.3	148.00	0	0.00	147.50	0.3	197	0.15%
2024/01/30	1	147.50	0	0.00	148.00	1	257	0.39%
2024/01/29	1	148.50	4	148.75	148.00	-3	257	-1.16%
2024/01/26	0	0.00	1	147.50	146.50	-1	258	-0.39%
2024/01/24	0.1	147.00	0	0.00	146.50	0.1	263	0.04%
2024/01/18	0	0.00	1	147.00	146.00	-1	267	-0.37%
2024/01/17	4	146.75	4	146.00	146.50	0	268	0.00%
2024/01/16	2	147.00	1	148.50	147.50	1	267	0.37%
2024/01/09	1	147.00	1.1	147.95	147.00	-0.1	276	-0.04%
2024/01/05	2	149.50	0	0.00	148.50	2	283	0.71%
2024/01/04	0	0.00	0.2	152.00	148.50	-0.2	299	-0.06%
2024/01/02	0.5	152.00	0.2	152.50	153.00	0.3	315	0.09%
2023/12/27	1	151.50	1	150.00	151.50	0	333	0.00%
2023/12/21	1.1	145.07	1	145.50	145.50	0.1	345	0.02%
2023/12/20	1	147.00	0	0.00	147.00	1	345	0.29%
2023/12/18	1	148.50	0	0.00	148.00	1	356	0.28%
2023/12/15	1	148.00	1	149.50	149.00	0	359	0.00%
2023/12/14	0	0.00	1	150.00	150.00	-1	367	-0.27%
2023/12/13	0	148.00	0	0.00	148.00	0	376	0.01%
2023/12/12	1	148.50	0	0.00	148.00	1	381	0.26%
2023/12/08	1	152.50	1	150.50	149.00	0	394	0.00%
2023/12/04	0	0.00	1	148.50	149.50	-1	419	-0.24%
2023/12/01	0	0.00	7	151.50	151.00	-7	417	-1.68%
2023/11/29	0	0.00	0.6	155.50	155.50	-0.6	411	-0.14%
2023/11/27	2	160.50	3	162.17	160.00	-1	398	-0.25%
2023/11/24	1	157.00	1.1	158.00	157.50	-0.1	388	-0.01%
2023/11/22	4.2	155.35	6	152.50	155.50	-1.9	375	-0.49%
2023/11/17	3	150.00	0	0.00	149.00	3	354	0.85%
2023/11/16	0	0.00	3	149.67	150.00	-3	351	-0.85%
2023/11/15	1	148.00	2.1	148.97	147.50	-1.1	347	-0.31%
2023/11/14	5	148.00	6	149.08	147.00	-1	343	-0.30%
2023/11/13	0	0.00	2	146.50	147.00	-2	334	-0.60%
2023/11/10	4	146.00	6.1	148.41	146.50	-2.1	329	-0.62%
2023/11/09	12.1	145.60	3	148.33	146.50	9	319	2.82%
2023/11/08	9	141.83	9.2	141.84	141.50	-0.2	298	-0.05%
2023/11/07	0	0.00	1	133.50	132.50	-1	282	-0.35%
2023/11/06	1	131.52	1	132.50	132.50	0	285	0.01%
2023/11/03	1.1	131.64	1.6	133.32	131.50	-0.5	290	-0.17%
2023/11/01	0	131.00	1	130.50	130.50	-1	289	-0.34%
2023/10/31	1	128.04	0	0.00	127.50	1	286	0.36%
2023/10/30	0.2	130.00	0	0.00	128.50	0.2	291	0.05%
2023/10/27	0	0.00	1	130.50	129.00	-1	292	-0.34%
2023/10/26	1	129.50	0	0.00	128.50	1	293	0.34%
2023/10/24	1	127.50	1	127.50	127.50	0	299	0.00%
2023/10/23	1.3	124.97	1	126.00	126.00	0.3	306	0.11%
2023/10/20	0	126.50	0	0.00	126.00	0	313	0.01%
2023/10/19	1.2	127.71	0	0.00	127.50	1.2	323	0.37%
2023/10/18	1	129.00	1	130.50	128.00	0	335	0.01%
2023/10/17	0.2	129.08	0	0.00	129.00	0.2	347	0.04%
2023/10/16	1	129.50	1	130.50	129.50	0	368	0.00%
2023/10/13	1.1	129.55	0	0.00	129.50	1.1	377	0.29%
2023/10/12	2.3	130.20	1	132.50	130.50	1.3	394	0.32%
2023/10/11	0.4	140.73	7.1	142.01	137.00	-6.6	388	-1.70%
2023/10/06	3	148.83	0	0.00	149.00	3	383	0.78%
2023/10/05	13	148.69	9	146.94	145.50	4	397	1.01%
2023/10/04	0	142.50	0.1	145.00	143.50	-0.1	414	-0.02%
2023/10/03	0.1	146.00	0	0.00	145.50	0.1	415	0.01%
2023/09/28	0	141.35	4	144.50	144.50	-4	409	-0.97%
2023/09/27	5.1	142.99	0	0.00	142.00	5.1	405	1.26%
2023/09/19	3	146.83	20	149.18	145.50	-17	391	-4.35%
2023/09/18	20	148.00	3	146.50	148.00	17	387	4.39%
2023/09/15	2	144.25	2	145.75	143.50	0	380	0.00%
2023/09/14	3	144.83	1	148.50	143.00	2	379	0.53%
2023/09/13	4	146.00	4	147.38	145.50	0	375	0.00%
2023/09/12	1	143.00	5	143.10	145.00	-4	366	-1.09%
2023/09/11	1	142.00	2	141.75	142.50	-1	361	-0.28%
2023/09/08	5	138.50	3	142.33	137.50	2	347	0.57%
2023/09/07	0	0.00	2	135.50	135.00	-2	338	-0.59%
2023/09/04	0	0.00	5	133.00	133.00	-5	354	-1.41%
2023/08/30	2	129.50	1	131.00	131.50	1	373	0.26%
2023/08/18	1	129.00	0	0.00	128.50	1	382	0.26%
2023/08/16	0	0.00	2	130.00	129.50	-2	391	-0.51%
2023/08/15	0	0.00	1	128.50	130.00	-1	394	-0.25%
2023/08/14	4	126.88	1	128.50	127.50	3	399	0.75%
2023/08/11	2.3	132.00	1	133.00	131.00	1.3	397	0.32%
2023/08/10	5	132.70	4	133.50	134.00	1	395	0.25%
2023/08/09	0	0.00	7	135.00	137.00	-7	397	-1.76%
2023/08/08	2	131.25	0	0.00	130.00	2	401	0.50%
2023/08/04	1	132.00	0	0.00	133.00	1	456	0.22%
2023/08/02	2	131.75	0	0.00	131.50	2	466	0.43%
2023/07/31	3	135.67	0	0.00	135.00	3	497	0.60%
2023/07/28	1	133.50	1	137.50	138.00	0	522	0.00%
2023/07/26	4	137.25	2	138.00	135.50	2	600	0.33%
2023/07/25	1	138.00	4	139.50	138.00	-3	607	-0.49%
2023/07/24	0	0.00	2	140.00	138.00	-2	612	-0.33%
2023/07/21	3	138.83	3	137.50	136.50	0	624	0.00%
2023/07/20	3	137.00	3	138.33	138.50	0	630	-0.01%
2023/07/19	1	132.38	10	137.10	142.00	-9	649	-1.38%
2023/07/18	5	133.00	3.1	131.42	131.50	1.9	691	0.28%
2023/07/17	6	137.42	7.3	134.84	136.00	-1.3	713	-0.18%
2023/07/14	1	131.00	3.1	131.16	130.50	-2.1	774	-0.27%
2023/07/13	3.2	126.69	2	127.25	125.50	1.2	782	0.15%
2023/07/12	9.2	131.36	1	131.50	128.00	8.2	828	0.99%
2023/07/11	2	130.25	7.5	130.53	133.00	-5.5	833	-0.66%
2023/07/10	1	121.00	0	0.00	121.00	1	857	0.12%
2023/07/06	1	127.00	1	127.50	124.50	0	868	0.00%
2023/07/05	1	126.00	1	126.50	126.00	0	869	0.00%
2023/07/03	2	125.50	0	0.00	125.00	2	871	0.23%
2023/06/27	0	0.00	1.7	126.17	125.50	-1.7	869	-0.20%
2023/06/26	2	125.25	1	125.50	124.50	1	870	0.11%
2023/06/21	0	0.00	1.1	126.62	128.00	-1.1	868	-0.12%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/16	1	130.50	0.3	132.00	131.00	0.7	861	0.08%
2023/06/15	1	132.50	2	132.00	131.00	-1	861	-0.12%
2023/06/14	0	0.00	1	130.00	128.50	-1	855	-0.12%
2023/06/13	1	128.00	1	129.50	128.00	0	853	0.00%
2023/06/12	6	128.08	2	128.00	127.00	4	851	0.47%
2023/06/09	2	132.50	1	132.50	131.50	1	848	0.12%
2023/06/07	2	135.00	3	135.67	134.00	-1	847	-0.12%
2023/06/06	1	134.00	1	133.50	133.50	0	844	0.00%
2023/06/05	0.3	132.50	1.1	133.00	132.50	-0.8	841	-0.10%
2023/05/26	3.1	123.68	0	0.00	123.50	3.1	854	0.36%
2023/05/24	1	128.50	0	0.00	127.50	1	877	0.11%
2023/05/22	0	0.00	1	125.50	128.50	-1	884	-0.11%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/18	1	127.00	1	124.50	124.50	0	890	0.00%
2023/05/16	0	0.00	1	125.50	125.50	-1	891	-0.11%
2023/05/15	2	124.00	0	125.00	124.50	2	888	0.22%
2023/05/12	0	128.50	1	126.00	127.50	-1	882	-0.11%
2023/05/11	3.3	124.97	3.4	125.10	124.00	-0.1	877	-0.02%
2023/05/10	8.2	131.81	4	131.63	130.50	4.2	853	0.49%
2023/05/09	5	144.70	1	145.00	144.50	4	824	0.48%
2023/05/08	0.5	144.50	0	0.00	146.00	0.5	817	0.06%
2023/05/05	2.5	145.28	2	147.25	144.00	0.5	808	0.06%
2023/05/04	3	149.83	2	152.25	150.00	1	785	0.13%
2023/05/03	2	156.00	1	155.00	153.00	1	758	0.13%
2023/05/02	4	149.75	4	148.00	149.00	0	716	0.00%
2023/04/28	1	144.59	0	0.00	144.50	1	681	0.15%
2023/04/27	0	0.00	2	145.00	146.50	-2	667	-0.30%
2023/04/26	1	144.00	3	145.50	144.00	-2	655	-0.31%
2023/04/25	3	143.83	1	145.50	142.00	2	635	0.31%
2023/04/24	4	145.38	6.2	147.00	146.50	-2.2	617	-0.36%
2023/04/21	13.5	145.06	6	150.17	141.00	7.5	585	1.28%
2023/04/20	2	144.75	3	146.00	147.50	-1	524	-0.19%
2023/04/19	2	150.00	4.5	147.33	144.50	-2.5	495	-0.50%
2023/04/18	0.6	141.00	1	144.00	141.00	-0.4	413	-0.10%
2023/04/17	14.4	139.89	12.3	141.10	143.00	2.2	398	0.54%
2023/04/14	1	131.00	2	135.75	137.50	-1	346	-0.29%
2023/04/13	7.4	129.50	7.5	127.20	125.00	-0.1	326	-0.02%
2023/04/12	0	0.00	8	116.76	121.50	-8	276	-2.90%
2023/04/07	0	0.00	2	110.00	111.00	-2	328	-0.61%
2023/03/29	0	0.00	1	106.50	108.50	-1	375	-0.27%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/24	0	0.00	1.1	108.91	109.00	-1.1	395	-0.28%
2023/03/22	2	106.00	2	106.50	106.50	0	402	0.00%
2023/03/15	0	105.00	0	0.00	105.00	0	648	0.00%
2023/03/13	0	0.00	3	103.00	105.00	-3	672	-0.45%
2023/03/10	5.6	107.81	0.1	106.00	106.00	5.5	669	0.82%
2023/03/09	1	112.00	0	0.00	111.50	1	658	0.15%
2023/03/08	1	112.00	0	0.00	112.00	1	656	0.15%
2023/03/07	1	115.00	0	0.00	113.00	1	652	0.15%
2023/03/06	3	114.50	0	0.00	114.00	3	650	0.46%
2023/03/02	0	0.00	4	116.63	117.00	-4	640	-0.62%
2023/02/24	3.1	113.05	1	112.50	112.00	2.1	629	0.33%
2023/02/23	8	114.75	3	115.67	114.00	5	625	0.80%
2023/02/22	0	114.50	0.1	115.00	113.00	-0.1	609	-0.01%
2023/02/20	2.1	111.76	0	0.00	112.00	2.1	595	0.34%
2023/02/17	0	0.00	1.1	114.04	115.50	-1.1	586	-0.19%
2023/02/16	0.5	111.00	0.1	110.50	110.50	0.4	576	0.07%
2023/02/15	1	111.00	1	111.00	111.00	0	572	0.00%
2023/02/13	0	107.00	0	0.00	106.50	0	564	0.00%
2023/02/09	1	107.00	0	0.00	106.00	1	566	0.18%
2023/02/08	0.1	110.00	0	0.00	109.00	0.1	562	0.02%
2023/02/07	0	0.00	0.1	110.00	109.50	-0.1	562	-0.02%
2023/02/03	1	108.00	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	1.5	108.82	110.00	-1.5	552	-0.27%
2023/02/01	1.1	107.57	0	0.00	107.50	1.1	548	0.19%
2023/01/13	1	102.50	1	104.50	103.00	0	535	0.00%
2023/01/11	0	0.00	1	103.00	103.00	-1	527	-0.19%
2023/01/10	0	0.00	1	103.50	102.00	-1	525	-0.19%
2023/01/06	0.1	104.00	5	103.00	103.00	-5	518	-0.95%
2023/01/05	0	0.00	1	102.50	104.00	-1	518	-0.19%
2023/01/04	0.1	104.25	0	0.00	102.00	0.1	515	0.02%
2023/01/03	0	0.00	4	103.25	104.00	-4	516	-0.77%
2022/12/30	0.1	104.50	1	103.50	103.50	-1	513	-0.19%
2022/12/29	0	0.00	2	103.50	104.00	-2	509	-0.39%
2022/12/28	32	108.11	30	108.67	106.50	2	503	0.40%
2022/12/27	5	106.80	3	107.17	109.00	2	456	0.44%
2022/12/26	9	107.61	5	107.20	104.00	4	436	0.92%
2022/12/22	0	104.50	0	0.00	108.50	0	404	0.00%
2022/12/21	0	0.00	2	106.00	105.00	-2	398	-0.50%
2022/12/19	3	107.17	0	0.00	106.00	3	383	0.78%
2022/12/15	1	104.50	1	104.00	105.50	0	372	0.00%
2022/12/14	2	104.00	2	104.50	104.50	0	370	0.00%
2022/12/13	7	106.14	7	106.07	103.50	0	362	0.00%
2022/12/12	3	114.67	2	115.00	112.00	1	342	0.29%
2022/12/09	3	114.33	7	111.71	116.00	-4	323	-1.24%
2022/12/08	19	115.16	11	115.45	109.00	8	287	2.79%
2022/12/07	10	114.60	8.2	115.55	112.50	1.8	208	0.86%
2022/12/06	0	0.00	9	105.06	108.00	-9	126	-7.11%
2022/12/05	0	0.00	0	98.00	98.50	0	108	-0.04%
2022/12/01	0	94.50	0	0.00	94.20	0	109	0.04%
2022/11/10	0	96.80	0	0.00	97.60	0	162	0.01%
2022/11/03	0	0.00	1	86.90	88.80	-1	161	-0.62%
2022/10/28	0	0.00	1	85.90	85.90	-1	159	-0.63%
2022/10/25	2	84.60	0	0.00	84.00	2	160	1.24%
2022/10/14	0	0.00	2	87.00	86.90	-2	160	-1.25%
2022/10/13	2	84.60	0	0.00	84.10	2	160	1.25%
2022/10/11	0	0.00	1	91.40	88.00	-1	159	-0.63%
2022/09/28	0	94.00	0	0.00	92.30	0	152	0.01%
2022/09/14	0	0.00	4	101.38	101.00	-4	154	-2.59%
2022/09/13	0	0.00	1	99.00	99.50	-1	148	-0.67%
2022/09/12	2.1	96.14	2	97.30	97.10	0.1	145	0.07%
2022/09/06	1	98.30	0	0.00	97.20	1	135	0.74%
2022/09/05	0	0.00	2	99.50	98.30	-2	130	-1.53%
2022/09/02	2	102.00	4	102.75	100.00	-2	127	-1.57%
2022/09/01	1	97.10	1	97.70	98.00	0	114	0.00%
2022/08/31	1	97.00	1	96.60	96.80	0	112	-0.01%
2022/08/30	4	96.88	4	96.25	95.00	0	108	0.00%
2022/08/29	0	0.00	0	94.30	95.00	0	102	0.00%
2022/08/26	0	0.00	1	92.29	91.70	-1	93	-1.11%
2022/08/19	0	0.00	0.1	89.90	89.40	-0.1	99	-0.10%
2022/08/16	1	87.60	1	88.40	88.40	0	95	0.00%
2022/08/15	0	0.00	1	87.20	87.20	-1	94	-1.06%
2022/08/10	0	0.00	1	82.00	81.60	-1	102	-0.98%
2022/08/09	0	0.00	12	80.93	80.80	-12	102	-11.72%
2022/08/08	0	0.00	5	80.78	81.00	-5	102	-4.90%
2022/08/01	0	0.00	1	84.10	83.50	-1	112	-0.89%
2022/07/25	1	83.80	0	0.00	83.80	1	116	0.86%
2022/07/01	5	85.20	0	0.00	81.20	5	136	3.66%
2022/06/30	10	86.61	0	0.00	86.40	10	133	7.47%
2022/06/29	0	0.00	1	88.70	87.70	-1	129	-0.77%
2022/06/23	1	79.90	0	0.00	80.30	1	121	0.83%
2022/06/13	1	86.10	0	0.00	86.10	1	128	0.78%
2022/06/10	2	89.50	0	0.00	89.50	2	129	1.55%
2022/06/09	0	0.00	4	89.53	91.20	-4	128	-3.12%
2022/06/08	0	0.00	2	87.00	87.00	-2	127	-1.57%
2022/06/02	3	85.60	0	0.00	85.00	3	142	2.10%
2022/06/01	2	86.40	1	88.70	86.00	1	146	0.68%
2022/05/31	0	0.00	1	86.40	86.00	-1	149	-0.67%
2022/05/30	1	85.20	0	0.00	85.20	1	149	0.67%
2022/05/27	0	0.00	5	83.90	83.20	-5	149	-3.34%
2022/05/26	3	82.00	1	82.00	82.00	2	151	1.32%
2022/05/25	0	0.00	2	82.65	83.00	-2	155	-1.29%
2022/05/24	2	80.50	0	0.00	80.80	2	158	1.26%
2022/05/23	0.2	83.00	0.1	82.00	81.80	0.1	160	0.06%
2022/05/20	0	0.00	1	84.00	82.70	-1	167	-0.60%
2022/05/19	4.1	82.63	3	82.50	81.80	1.1	167	0.66%
2022/05/16	0	0.00	1	79.50	79.90	-1	162	-0.61%
2022/05/13	0	0.00	2	79.80	79.90	-2	165	-1.22%
2022/05/12	3	79.44	4	79.80	79.30	-1	167	-0.58%
2022/05/11	0.1	77.10	0.1	76.50	76.10	0	186	-0.02%
2022/05/09	3.1	79.00	0	0.00	78.90	3.1	186	1.64%
2022/05/03	1	79.90	0	0.00	81.50	1	194	0.52%
2022/04/22	0.1	89.00	0	0.00	88.10	0.1	215	0.05%
2022/04/20	0	0.00	0.1	90.20	90.30	-0.1	218	-0.04%
2022/04/14	0	89.60	1	89.50	89.50	-1	246	-0.40%
2022/04/13	0.1	87.40	0	0.00	87.40	0.1	249	0.04%
2022/04/12	0	88.40	0	0.00	87.40	0	251	0.01%
2022/04/11	0	90.80	0.5	90.12	89.50	-0.5	253	-0.18%
2022/04/01	0.1	91.70	0	0.00	91.80	0.1	315	0.03%
2022/03/29	0	0.00	4	94.95	95.10	-4	323	-1.24%
2022/03/28	0	0.00	0.1	94.50	95.00	-0.1	325	-0.03%
2022/03/23	0	0.00	1	95.50	95.00	-1	355	-0.28%
2022/03/22	1	94.20	0	0.00	94.70	1	366	0.27%
2022/03/21	0	0.00	2	95.32	96.00	-2	412	-0.49%
2022/03/18	1	93.40	0	0.00	93.30	1	456	0.22%
2022/03/16	0.1	93.90	0	0.00	92.20	0.1	592	0.02%
2022/03/15	1	93.70	0	0.00	93.40	1	629	0.16%
2022/03/11	0.1	92.70	0	0.00	92.50	0.1	664	0.01%
2022/03/10	5.1	93.94	6	94.50	94.00	-0.9	663	-0.14%
2022/03/08	1	97.40	0	0.00	96.40	1	655	0.15%
2022/03/07	1	101.00	0	0.00	99.00	1	656	0.15%
2022/03/04	6	101.50	1	100.00	101.50	5	655	0.76%
2022/02/24	1	99.10	0	0.00	97.60	1	671	0.15%
2022/02/22	5	98.00	0	0.00	97.10	5	695	0.72%
2022/02/17	0	0.00	2	97.00	96.10	-2	772	-0.26%
2022/02/16	2	97.40	0	0.00	97.20	2	784	0.26%
2022/02/11	6	99.75	5.4	97.44	97.10	0.6	815	0.08%
2022/02/10	0.1	92.40	0	0.00	92.30	0.1	797	0.01%
2022/02/08	0	0.00	1	93.00	94.30	-1	801	-0.12%
2022/01/26	0.1	89.50	0	0.00	89.00	0.1	806	0.01%
2022/01/25	0	0.00	1	90.40	89.80	-1	808	-0.12%
2022/01/24	0	0.00	0.2	87.30	92.10	-0.2	818	-0.02%
2022/01/21	0	0.00	1	93.00	89.90	-1	823	-0.12%
2022/01/19	3.4	93.57	0	0.00	92.40	3.4	822	0.41%
2022/01/18	2	96.30	1	96.00	95.90	1	818	0.12%
2022/01/17	1.2	94.12	0	0.00	94.00	1.2	819	0.14%
2022/01/14	0.1	97.00	1	98.20	98.00	-0.9	811	-0.11%
2022/01/13	1	99.70	2.2	100.04	100.50	-1.2	808	-0.14%
2022/01/12	3	100.57	4	99.85	99.70	-1	809	-0.12%
2022/01/11	2	100.50	0	0.00	99.60	2	809	0.25%
2022/01/10	3	104.00	4	104.13	103.50	-1	803	-0.12%
2022/01/07	2.1	100.99	0	0.00	100.50	2.1	797	0.26%
2022/01/06	0	0.00	3	103.00	102.00	-3	793	-0.38%
2022/01/05	3	101.50	2	103.00	101.50	1	794	0.13%
2022/01/04	7.2	101.53	3	103.00	101.50	4.2	794	0.53%
2022/01/03	2	100.50	0	0.00	100.50	2	791	0.25%
2021/12/30	5.3	102.10	3	101.33	100.50	2.3	790	0.29%
2021/12/29	3	107.00	5.5	107.83	107.50	-2.5	771	-0.33%
2021/12/27	0.2	99.92	0	0.00	99.30	0.2	743	0.03%
2021/12/24	1	100.00	1.1	100.50	100.50	-0.1	746	-0.01%
2021/12/23	2	100.10	1	100.00	100.00	1	754	0.13%
2021/12/22	2	99.95	2	100.25	100.00	0	756	0.00%
2021/12/21	1	99.70	1	99.60	99.60	0	755	0.00%
2021/12/20	1	101.50	1.3	99.86	99.70	-0.3	755	-0.03%
2021/12/17	0.3	99.55	2	98.60	98.50	-1.7	748	-0.23%
2021/12/16	1.1	102.05	0	0.00	102.00	1.1	735	0.15%
2021/12/15	6.4	105.63	5	105.10	101.00	1.4	726	0.19%
2021/12/14	2.5	107.79	8	110.25	103.50	-5.5	679	-0.81%
2021/12/13	25.1	120.43	8	119.69	113.50	17.1	635	2.68%
2021/12/10	13.2	112.41	13.1	112.84	119.50	0.1	544	0.01%
2021/12/09	0.5	111.07	1	114.00	109.00	-0.5	507	-0.10%
2021/12/08	0.6	122.18	0	0.00	121.00	0.6	471	0.13%
2021/12/07	7.4	134.60	10	133.10	132.00	-2.6	451	-0.58%
2021/12/06	1	146.50	0	0.00	146.50	1	437	0.23%
2021/12/01	2	152.00	0	0.00	151.00	2	430	0.46%
2021/11/29	0	0.00	3	141.17	138.00	-3	420	-0.71%
2021/11/26	2	140.50	1.9	139.04	140.50	0.1	416	0.02%
2021/11/24	0	0.00	1	151.00	148.50	-1	403	-0.25%
2021/11/23	0	0.00	2.2	147.37	148.50	-2.2	399	-0.54%
2021/11/22	0	138.00	1	143.00	136.00	-1	388	-0.25%
2021/11/19	6	138.00	4	135.88	141.50	2	371	0.54%
2021/11/18	2	131.00	1	131.00	131.50	1	358	0.28%
2021/11/17	8.4	129.60	6	130.67	127.00	2.4	351	0.67%
2021/11/16	1	122.50	1	122.50	122.50	0	306	0.00%
2021/11/15	0	0.00	3.6	106.09	111.50	-3.6	275	-1.31%
2021/11/12	4.4	101.50	5	100.20	101.50	-0.6	263	-0.23%
2021/11/11	2.1	95.25	6	99.98	95.20	-4	253	-1.56%
2021/11/10	0.4	94.40	3	92.30	94.40	-2.6	238	-1.10%
2021/11/09	0.2	87.64	2	87.80	88.50	-1.8	231	-0.77%
2021/11/08	0	0.00	1	82.20	85.50	-1	232	-0.43%
2021/11/05	1	81.20	0	0.00	81.20	1	230	0.43%
2021/11/04	1	84.00	0	0.00	83.90	1	228	0.44%
2021/11/02	1	86.00	5	87.20	85.70	-4	225	-1.78%
2021/11/01	3	91.20	0	0.00	90.00	3	220	1.36%
2021/10/29	0	0.00	2.5	93.44	94.00	-2.5	210	-1.19%
2021/10/27	0	0.00	2	88.79	88.50	-2	193	-1.04%
2021/10/19	0	0.00	0.1	87.03	87.30	-0.1	194	-0.05%
2021/10/06	0	0.00	1	84.50	82.70	-1	173	-0.58%
2021/10/01	1	82.01	1	84.70	80.00	0	165	0.01%
2021/09/30	0	0.00	11	83.50	84.20	-11	159	-6.90%
2021/09/28	0	0.00	1	79.60	80.10	-1	145	-0.69%
2021/09/27	0	0.00	2	80.00	79.40	-2	144	-1.38%
2021/09/23	2	78.95	0	0.00	78.80	2	140	1.42%
2021/09/14	1	76.60	1	77.50	75.90	0	132	0.00%
2021/08/17	0	0.00	0	75.00	70.50	0	158	-0.01%
2021/08/12	2	73.10	0	0.00	73.10	2	151	1.32%
2021/08/04	1	74.00	0	0.00	74.50	1	163	0.61%
2021/08/02	0	0.00	1	76.50	75.50	-1	196	-0.51%
2021/07/27	0	0.00	2	76.60	76.30	-2	201	-0.99%
2021/07/13	0	0.00	0.1	73.80	72.90	-0.1	207	-0.03%
2021/07/09	0	0.00	1	73.60	73.20	-1	210	-0.48%
2021/07/02	1	72.60	0	0.00	72.30	1	237	0.42%
2021/06/30	1	73.10	1	73.70	74.20	0	257	0.00%
2021/06/28	0	0.00	1	74.30	73.80	-1	293	-0.34%
2021/06/09	0.1	79.50	0	0.00	79.00	0.1	391	0.02%
2021/06/02	1	78.00	0	0.00	77.50	1	673	0.15%
2021/05/27	0.1	77.06	0	0.00	76.20	0.1	681	0.01%
2021/05/18	0	0.00	1	70.80	73.90	-1	715	-0.14%
2021/05/17	3	69.13	0	0.00	68.60	3	714	0.42%
2021/05/11	1	78.80	1	79.30	78.30	0	694	0.00%
2021/05/10	0	0.00	3.6	80.37	80.80	-3.6	677	-0.53%
2021/04/29	0	77.50	0	0.00	77.60	0	652	0.01%
2021/04/27	0	0.00	0.2	83.00	76.40	-0.2	653	-0.03%
2021/04/22	0.1	76.23	0	0.00	75.80	0.1	653	0.02%
2021/04/20	0.2	79.40	0	0.00	79.30	0.2	652	0.03%
2021/04/16	0	0.00	2	78.00	78.50	-2	654	-0.31%
2021/04/15	1	76.80	1	77.30	77.30	0	653	0.00%
2021/04/14	1	75.70	0	0.00	75.50	1	660	0.15%
2021/04/09	3.1	76.99	2	76.65	76.70	1.1	651	0.17%
2021/04/08	1.1	79.91	1	79.10	79.70	0.1	639	0.02%
2021/04/07	0.1	80.00	4	79.35	79.90	-3.9	633	-0.62%
2021/04/06	5.1	80.60	1	78.90	78.90	4.1	626	0.65%
2021/04/01	8.1	83.07	7	84.21	82.30	1.1	612	0.17%
2021/03/31	0.1	88.40	6	88.55	88.50	-6	594	-1.00%
2021/03/30	3	87.57	1	87.60	87.90	2	576	0.35%
2021/03/29	2.1	87.37	4	87.95	87.90	-2	571	-0.34%
2021/03/26	0	0.00	6	86.83	87.90	-6	562	-1.07%
2021/03/25	1.1	87.90	1	88.50	86.50	0.1	556	0.01%
2021/03/24	0	0.00	0.2	84.00	85.30	-0.2	543	-0.03%
2021/03/23	4	84.13	3	84.10	84.00	1	540	0.19%
2021/03/22	6	85.30	2	85.50	85.20	4	535	0.75%
2021/03/19	0	0.00	1.2	85.78	85.30	-1.2	530	-0.22%
2021/03/18	1	85.00	1	85.50	85.50	0	521	0.00%
2021/03/17	1.2	85.13	0	0.00	84.20	1.2	515	0.23%
2021/03/16	1	85.50	2	85.60	85.50	-1	505	-0.20%
2021/03/15	0	0.00	13	87.57	87.50	-13	492	-2.64%
2021/03/12	5	86.68	2	86.15	85.30	3	477	0.63%
2021/03/11	2	84.50	1	84.30	83.90	1	442	0.23%
2021/03/10	12.1	87.12	8	87.26	86.80	4.1	416	0.99%
2021/03/09	25	84.66	23	85.23	88.00	2	366	0.55%
2021/03/08	11.2	78.73	6	79.22	80.90	5.2	256	2.01%
2021/03/05	0	0.00	6	73.10	73.60	-6	187	-3.20%
2021/03/04	4	73.88	0	0.00	74.40	4	186	2.14%
2021/03/02	2	75.20	0	0.00	73.20	2	183	1.09%
2021/02/26	1	72.70	0	0.00	72.70	1	180	0.55%
2021/02/19	2	70.40	0	0.00	70.80	2	202	0.99%
2021/02/18	2	71.75	2	72.70	72.00	0	201	0.00%
2021/02/17	1	66.30	0	0.00	66.60	1	187	0.53%
2021/02/03	0	0.00	3	64.00	63.80	-3	204	-1.46%
2021/01/29	0	0.00	1	62.50	61.70	-1	208	-0.48%
2021/01/20	3	63.00	0	0.00	62.60	3	213	1.41%
2021/01/18	1	65.60	1	65.30	65.60	0	213	0.00%
2020/12/29	0	66.50	1	66.70	66.60	-1	192	-0.51%
2020/12/24	0	0.00	1	68.20	67.80	-1	189	-0.53%
2020/12/23	0.2	67.00	0	0.00	67.60	0.2	189	0.11%
2020/12/08	0	0.00	3	70.10	70.00	-3	179	-1.67%
2020/12/02	0.3	69.00	0	0.00	69.00	0.3	186	0.18%
2020/11/26	0	0.00	1	71.00	71.20	-1	184	-0.54%
2020/11/24	0	0.00	0.2	71.00	70.90	-0.2	182	-0.13%
2020/11/23	0	0.00	1	73.00	72.00	-1	180	-0.55%
2020/11/20	1	71.50	2	71.60	72.90	-1	174	-0.57%
2020/11/19	0	0.00	1	67.10	67.90	-1	153	-0.65%
2020/11/13	1	65.30	0	0.00	64.60	1	140	0.71%
2020/11/11	0	0.00	1	64.00	64.00	-1	128	-0.78%
2020/11/02	1	59.40	1	59.90	59.70	0	117	0.00%
2020/10/30	1	60.50	2	61.10	60.90	-1	117	-0.85%
2020/10/28	1	60.40	0	0.00	60.70	1	116	0.86%
2020/10/26	0	0.00	5	61.90	61.80	-5	118	-4.21%
2020/10/21	0	0.00	1	59.60	59.50	-1	125	-0.80%
2020/10/20	0	0.00	2	59.00	58.80	-2	126	-1.58%
2020/10/15	2	61.65	1	61.80	60.00	1	131	0.76%
2020/10/14	2	60.85	1	62.40	60.90	1	131	0.76%
2020/09/21	1	60.00	0	0.00	59.90	1	243	0.41%
2020/09/17	1	60.00	0	0.00	60.20	1	261	0.38%
2020/09/10	0	0.00	1	61.50	60.40	-1	419	-0.24%
2020/09/09	1	57.90	0	0.00	57.90	1	414	0.24%
2020/09/01	0.1	61.00	0	0.00	59.20	0.1	460	0.02%
2020/08/28	1	59.50	0	0.00	59.20	1	473	0.21%
2020/08/20	1	60.30	0	0.00	60.70	1	483	0.21%
2020/08/07	0	0.00	1	63.00	62.90	-1	512	-0.20%
2020/07/28	0	0.00	0.1	60.10	60.10	-0.1	582	-0.02%
2020/07/20	0	0.00	1	64.00	65.60	-1	594	-0.17%
2020/07/17	3	67.50	0	0.00	66.40	3	599	0.50%
2020/07/15	0	0.00	1	69.80	69.80	-1	608	-0.16%
2020/07/14	1	74.10	0	0.00	73.10	1	610	0.17%
2020/07/13	1	75.50	1	76.50	74.60	0	611	0.00%
2020/07/10	5	75.50	2	76.30	75.00	3	618	0.49%
2020/07/09	5	76.40	5	77.26	78.50	0	639	0.00%
2020/07/08	15	73.69	0	0.00	73.30	15	621	2.41%
2020/07/03	1	74.30	0	0.00	73.60	1	642	0.16%
2020/07/01	0.1	74.00	1	73.70	73.70	-0.9	653	-0.14%
2020/06/29	2	71.10	0	0.00	71.40	2	660	0.30%
2020/06/23	1	74.60	12	74.73	74.20	-11	679	-1.62%
2020/06/22	14	78.61	16	78.46	78.50	-2	665	-0.30%
2020/06/19	2	69.90	5	72.06	74.00	-3	595	-0.50%
2020/06/18	1	66.40	1	67.50	67.30	0	570	0.00%
2020/06/17	1	65.20	0	0.00	65.00	1	571	0.17%
2020/06/15	0.1	70.00	0	0.00	63.30	0.1	587	0.01%
2020/06/12	2	64.04	0	0.00	64.10	2	591	0.34%
2020/06/11	0.1	68.20	1	65.70	65.50	-0.9	593	-0.16%
2020/06/10	3	65.13	0	0.00	64.70	3	579	0.52%
2020/06/08	0	0.00	1	66.50	65.50	-1	608	-0.16%
2020/06/04	10	65.90	0	0.00	65.10	10	633	1.58%
2020/06/02	0.1	63.60	0	0.00	63.60	0.1	653	0.02%
2020/05/28	1	63.80	2	64.00	63.10	-1	708	-0.14%
2020/05/22	2	63.90	0	0.00	63.30	2	764	0.26%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/14	2	62.40	0	0.00	61.80	2	905	0.22%
2020/05/11	0	0.00	1	63.40	63.20	-1	910	-0.11%
2020/05/08	1	65.50	1	65.00	65.00	0	912	0.00%
2020/05/07	2	67.60	2	67.05	67.60	0	906	0.00%
2020/05/06	1	67.10	0	0.00	65.40	1	889	0.11%
2020/04/29	3	62.60	0	0.00	62.80	3	864	0.35%
2020/04/28	0	0.00	1	62.20	62.40	-1	862	-0.12%
2020/04/27	1	61.80	0	0.00	61.40	1	860	0.12%
2020/04/22	0	0.00	3	58.50	60.40	-3	879	-0.34%
2020/04/21	3	59.20	0	0.00	58.80	3	872	0.34%
2020/04/20	0	0.00	3	62.83	62.60	-3	863	-0.35%
2020/04/17	1	61.70	0	0.00	61.50	1	861	0.12%
2020/04/16	2	62.75	1	62.90	62.10	1	855	0.12%
2020/04/15	2	62.50	3	62.00	61.40	-1	849	-0.12%
2020/04/14	5	62.48	4	62.93	62.10	1	843	0.12%
2020/04/13	2	57.80	2	55.25	59.40	0	807	0.00%
2020/04/10	0.1	55.00	1	54.80	54.00	-0.9	794	-0.11%
2020/04/09	4	55.05	0	0.00	53.30	4	797	0.50%
2020/04/08	3	51.63	0	0.00	54.40	3	814	0.37%
2020/04/07	0	0.00	1	51.80	51.60	-1	857	-0.12%
2020/04/06	1.1	50.05	0	0.00	51.20	1.1	909	0.12%
2020/03/31	1	50.50	0	0.00	49.85	1	932	0.11%
2020/03/30	0	0.00	1	47.05	49.20	-1	918	-0.11%
2020/03/27	2	47.58	2	47.33	47.00	0	901	0.00%
2020/03/26	1	45.85	0	0.00	45.70	1	882	0.11%
2020/03/25	0	0.00	1	46.20	45.90	-1	875	-0.11%
2020/03/24	1	43.70	0	0.00	44.05	1	863	0.12%
2020/03/23	0	0.00	1	42.40	42.45	-1	857	-0.12%
2020/03/16	1	53.00	0	0.00	50.60	1	807	0.12%
2020/03/12	1	58.80	0	0.00	58.10	1	786	0.13%
2020/03/11	0	64.50	0	0.00	64.50	0	767	0.00%
2020/03/10	0	0.00	1	65.70	66.00	-1	756	-0.13%
2020/03/09	1	70.50	1	71.00	67.80	0	744	0.00%
2020/03/06	2	77.80	2	76.40	73.00	0	735	0.00%
2020/03/05	5	79.00	1	78.60	77.60	4	725	0.55%
2020/03/04	3	91.90	1	91.20	91.00	2	717	0.28%
2020/03/03	4	92.65	1	92.50	92.10	3	735	0.41%
2020/03/02	2	92.00	2	92.80	93.00	0	737	0.00%
2020/02/27	1	92.00	7	92.21	91.50	-6	726	-0.83%
2020/02/26	2	90.90	0	0.00	90.40	2	724	0.28%
2020/02/25	3	93.07	2	92.70	92.50	1	730	0.14%
2020/02/24	1	97.60	1	96.80	96.30	0	708	0.00%
2020/02/21	3	98.30	4	98.38	98.50	-1	693	-0.14%
2020/02/20	7	97.79	2	96.60	96.20	5	672	0.74%
2020/02/19	10	97.42	17	97.17	97.90	-7	649	-1.08%
2020/02/18	4	88.78	5	87.82	90.90	-1	582	-0.17%
2020/02/17	2	82.80	0	0.00	82.70	2	556	0.36%
2020/02/12	1	83.60	1	84.00	85.30	0	546	0.00%
2020/02/11	1	80.60	1	80.30	81.20	0	536	0.00%
2020/02/07	1	84.30	0	0.00	84.10	1	521	0.19%
2020/02/06	0	0.00	1	86.40	86.10	-1	518	-0.19%
2020/02/05	1	86.90	0	0.00	85.20	1	515	0.19%
2020/02/03	2	85.30	0	0.00	87.50	2	508	0.39%
2020/01/30	0	0.00	1	89.00	88.20	-1	500	-0.20%
2020/01/20	0	0.00	3	96.50	95.30	-3	494	-0.61%
2020/01/17	6	97.98	3	95.80	95.00	3	490	0.61%
2020/01/14	1	95.50	0	0.00	94.30	1	467	0.21%
2020/01/13	0	0.00	1	95.00	95.10	-1	465	-0.21%
2020/01/09	0	0.00	7	92.59	92.40	-7	457	-1.53%
2020/01/08	2	92.50	0	0.00	91.40	2	454	0.44%
2020/01/07	2	97.00	3	95.80	95.40	-1	446	-0.22%
2020/01/06	1	95.00	0	0.00	95.00	1	442	0.23%
2020/01/03	2	98.20	7	98.04	97.50	-5	435	-1.15%
2020/01/02	7	103.43	9	103.06	103.00	-2	421	-0.47%
2019/12/31	17	100.76	10	102.43	101.50	7	393	1.78%
2019/12/30	20	95.20	14	94.78	96.40	6	336	1.78%
2019/12/27	9	87.70	1	87.70	87.70	8	274	2.91%
2019/12/26	3	79.80	1	79.80	79.80	2	245	0.81%
2019/12/18	1	67.30	0	0.00	66.70	1	227	0.44%
2019/12/11	0	0.00	1	68.10	67.80	-1	215	-0.46%
2019/12/10	2	67.95	2	68.35	68.80	0	212	0.00%
2019/12/09	0	0.00	1	71.30	71.50	-1	204	-0.49%
2019/12/06	2	72.95	0	0.00	72.70	2	202	0.99%
2019/12/05	0	0.00	1	73.10	72.50	-1	201	-0.50%
2019/12/03	0	0.00	1	77.10	76.50	-1	191	-0.52%
2019/12/02	1	76.80	3	79.97	76.80	-2	184	-1.08%
2019/11/28	6	78.78	0	0.00	76.50	6	156	3.84%
2019/11/27	0	0.00	7	77.30	77.30	-7	116	-6.03%
2019/11/25	0	0.00	1	76.20	70.30	-1	96	-1.03%
2019/11/22	0	0.00	1	72.00	73.70	-1	78	-1.28%
2019/11/08	0	0.00	1	64.30	64.20	-1	52	-1.89%
2019/10/24	0	0.00	1	63.60	63.50	-1	53	-1.86%
2019/10/21	1	61.00	0	0.00	61.00	1	55	1.80%
2019/10/18	0	0.00	1	61.00	61.00	-1	58	-1.72%
2019/10/03	1	62.50	0	0.00	62.00	1	77	1.29%
2019/09/05	0	0.00	2	65.40	64.10	-2	84	-2.38%
2019/08/21	0	0.00	1	61.30	60.70	-1	88	-1.13%
2019/08/15	1	61.60	0	0.00	61.60	1	100	1.00%
2019/08/12	2	64.15	0	0.00	64.30	2	121	1.64%
2019/07/22	1	67.00	2	67.45	67.10	-1	129	-0.77%
2019/07/19	0	0.00	2	69.20	68.50	-2	126	-1.58%
2019/07/18	3	69.77	0	0.00	68.30	3	123	2.43%
2019/07/17	2	72.50	0	0.00	72.00	2	117	1.70%
2019/07/12	1	70.40	0	0.00	71.90	1	111	0.90%
2019/07/10	0	0.00	1	71.30	71.50	-1	109	-0.92%
2019/07/09	1	70.90	0	0.00	71.00	1	108	0.92%
2019/07/08	1	73.20	0	0.00	72.50	1	108	0.92%
2019/07/05	0	0.00	3	73.47	74.70	-3	108	-2.77%
2019/07/04	1	72.40	2	73.25	73.30	-1	107	-0.93%
2019/07/03	1	71.70	0	0.00	71.80	1	107	0.93%
2019/07/02	1	71.00	1	72.60	72.10	0	106	0.00%
2019/07/01	1	71.90	0	0.00	71.90	1	104	0.96%
2019/06/24	1	73.00	0	0.00	73.50	1	101	0.98%
2019/06/20	2	73.10	0	0.00	73.70	2	101	1.97%
2019/06/17	1	73.20	0	0.00	72.50	1	100	1.00%
2019/06/11	1	76.00	1	77.10	76.10	0	99	0.00%
2019/06/10	2	77.70	1	78.00	78.70	1	96	1.03%
2019/06/06	0	0.00	1	78.70	77.20	-1	94	-1.05%
2019/06/03	1	75.80	0	0.00	75.70	1	91	1.09%
2019/05/31	0	0.00	2	78.45	76.90	-2	92	-2.17%
2019/05/28	1	73.80	0	0.00	74.60	1	92	1.08%
2019/05/27	1	73.40	0	0.00	73.30	1	93	1.07%
2019/05/23	0	0.00	15	78.34	78.20	-15	89	-16.70%
2019/05/22	0	0.00	5	79.50	77.80	-5	87	-5.70%
2019/05/20	0	0.00	15	79.67	77.20	-15	85	-17.64%
2019/05/17	0	0.00	5	75.00	76.10	-5	80	-6.20%
2019/05/16	5	72.26	0	0.00	73.00	5	74	6.73%
2019/05/15	20	72.76	0	0.00	72.80	20	69	28.83%
2019/05/14	20	67.00	0	0.00	68.00	20	62	31.80%
2019/05/07	1	64.20	0	0.00	65.30	1	47	2.09%
2018/12/14	1	73.00	1	74.00	70.80	0	37	0.00%
2018/10/11	0	0.00	2	66.20	66.20	-2	84	-2.38%
2018/09/07	0	0.00	2	87.35	85.10	-2	131	-1.52%
2018/08/31	1	91.50	0	0.00	90.20	1	145	0.69%
2018/08/07	88	111.47	87	101.61	106.50	1	234	0.43%
2018/06/12	1	101.00	1	103.00	102.00	0	418	0.00%
2018/06/01	3	107.50	0	0.00	105.00	3	417	0.72%
2018/05/25	1	99.90	1	99.50	98.50	0	404	0.00%
2018/05/24	0	0.00	1	105.00	104.00	-1	399	-0.25%
2018/05/15	1	141.00	0	0.00	138.00	1	344	0.29%
2018/05/14	2	137.00	2	138.00	136.50	0	334	0.00%
2018/05/11	1	150.00	1	151.00	147.00	0	306	0.00%
2018/05/03	0	0.00	1	155.00	162.00	-1	260	-0.38%
2018/05/02	0	0.00	1	144.50	147.50	-1	237	-0.42%
2018/04/30	1	141.50	0	0.00	142.00	1	230	0.43%
2018/04/26	1	142.50	1	138.00	138.00	0	230	0.00%
2018/04/24	1	143.00	0	0.00	132.50	1	219	0.46%
2018/04/19	1	145.00	1	148.00	140.50	0	194	0.00%
2018/04/11	0	0.00	1	150.00	162.50	-1	179	-0.56%
2018/04/09	1	177.00	0	0.00	178.00	1	170	0.59%
2018/04/03	1	157.00	1	162.00	162.00	0	164	0.00%
2018/04/02	2	139.25	2	144.50	147.50	0	146	0.00%
2018/03/29	0	0.00	2	124.50	125.50	-2	109	-1.83%
2018/03/28	0	0.00	1	114.50	114.50	-1	95	-1.05%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%
2018/03/12	2	109.75	0	0.00	104.00	2	97	2.05%
2018/03/09	0	0.00	29	104.14	109.00	-29	97	-29.86%
2018/03/06	1	105.00	0	0.00	103.50	1	88	1.13%
2018/02/26	0	0.00	1	93.40	93.10	-1	78	-1.28%
2018/02/22	0	0.00	1	91.90	91.60	-1	77	-1.29%
2018/02/08	3	81.30	0	0.00	81.00	3	73	4.09%
2018/02/05	2	88.60	0	0.00	88.00	2	71	2.80%
2018/02/02	2	88.30	0	0.00	89.50	2	71	2.81%
2018/02/01	5	88.46	0	0.00	88.30	5	71	7.03%
2018/01/30	3	89.57	0	0.00	89.60	3	70	4.23%
2018/01/16	1	88.00	0	0.00	88.50	1	65	1.52%
2018/01/12	2	89.00	0	0.00	87.80	2	62	3.22%
2018/01/05	1	91.80	0	0.00	91.80	1	53	1.87%
2018/01/03	10	96.38	0	0.00	95.60	10	50	19.65%