達爾膚 (6523)-新光-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股▼0.23%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	172.40	173.00	-5	179	-2.78%
2024/04/23	0	0.00	2	169.50	169.00	-2	179	-1.11%
2024/04/22	2	169.50	1	168.00	168.50	1	179	0.56%
2024/04/19	2	169.79	1.1	170.36	169.00	0.9	178	0.52%
2024/04/18	2	174.00	1	176.50	174.50	1	174	0.57%
2024/04/17	1	176.00	0	0.00	175.00	1	174	0.57%
2024/04/16	3	176.17	28	173.34	172.50	-25	174	-14.37%
2024/04/15	21	181.55	6	178.67	179.00	15	171	8.76%
2024/04/12	12	178.67	1	179.50	176.50	11	165	6.65%
2024/04/11	1	174.50	1	175.50	178.00	0	162	0.00%
2024/04/10	3	175.00	2	173.75	177.00	1	159	0.65%
2024/04/09	0	170.50	1	171.00	170.00	-1	154	-0.65%
2024/04/08	0	0.00	1	165.00	166.50	-1	150	-0.66%
2024/04/02	1	168.00	0	0.00	165.50	1	151	0.66%
2024/04/01	1	171.00	1	169.50	170.00	0	152	0.00%
2024/03/29	15	169.87	1	170.00	168.50	14	149	9.35%
2024/03/28	0	0.00	7.3	169.73	171.50	-7.3	147	-4.94%
2024/03/27	0.1	166.00	0	0.00	166.00	0.1	142	0.07%
2024/03/22	1.1	163.64	1	164.50	166.00	0.1	137	0.07%
2024/03/21	0	0.00	1	166.00	166.00	-1	137	-0.73%
2024/03/20	3	168.33	3.3	169.42	169.00	-0.3	133	-0.25%
2024/03/19	2	161.25	0	0.00	161.00	2	119	1.68%
2024/03/18	1	158.50	1	160.00	161.00	0	117	0.00%
2024/03/14	1.1	156.44	1	155.00	155.50	0.1	114	0.10%
2024/03/13	0	0.00	1	159.00	160.00	-1	120	-0.83%
2024/03/12	2	160.50	0.7	162.50	160.50	1.3	121	1.07%
2024/03/11	0	0.00	1	158.50	158.00	-1	121	-0.82%
2024/03/08	0	0.00	2	158.01	157.00	-2	120	-1.68%
2024/03/07	0	0.00	0.3	156.21	155.00	-0.3	115	-0.24%
2024/03/06	0	157.50	0.2	157.00	157.00	-0.2	121	-0.16%
2024/03/04	1	153.50	0	0.00	154.00	1	125	0.80%
2024/03/01	5	153.00	2	154.00	153.00	3	134	2.24%
2024/02/29	0	0.00	0.2	153.00	153.00	-0.2	144	-0.10%
2024/02/26	0.5	153.56	0.1	153.50	153.00	0.4	156	0.23%
2024/02/23	0	151.50	0	0.00	150.50	0	166	0.01%
2024/02/22	0	0.00	0.3	150.83	151.00	-0.3	170	-0.18%
2024/02/21	0.1	150.59	0	152.00	149.50	0.1	175	0.07%
2024/02/20	0.1	152.00	1.8	152.00	151.50	-1.7	178	-0.95%
2024/02/19	0.1	151.60	0	0.00	153.00	0.1	182	0.08%
2024/02/16	1	150.99	2	149.00	151.50	-1	185	-0.52%
2024/02/15	2.3	146.57	2	146.00	146.50	0.3	192	0.13%
2024/02/02	0.1	148.70	0	0.00	148.00	0.1	208	0.02%
2024/01/31	0.5	148.50	1	148.00	148.00	-0.5	256	-0.20%
2024/01/26	0	147.00	0	0.00	146.50	0	258	0.01%
2024/01/24	1	146.50	0	0.00	146.50	1	263	0.38%
2024/01/23	0.1	146.50	0	0.00	146.00	0.1	264	0.02%
2024/01/22	1	146.01	0	0.00	145.50	1	265	0.38%
2024/01/19	0.1	146.50	0	0.00	147.00	0.1	267	0.02%
2024/01/18	0.1	147.00	0	0.00	146.00	0.1	267	0.02%
2024/01/17	0.1	147.19	0	0.00	146.50	0.1	268	0.05%
2024/01/12	0	149.00	0	0.00	147.50	0	271	0.00%
2024/01/11	0.1	148.00	1	149.00	148.00	-1	273	-0.35%
2024/01/10	0.1	148.00	0	0.00	148.00	0.1	276	0.02%
2024/01/09	1	147.50	0	0.00	147.00	1	276	0.36%
2024/01/04	0	149.50	0	0.00	148.50	0	299	0.00%
2024/01/03	1	151.50	0	0.00	151.50	1	312	0.32%
2023/12/27	0	0.00	3	150.50	151.50	-3	333	-0.90%
2023/12/25	0	147.00	0	0.00	146.50	0	338	0.00%
2023/12/22	1.1	145.58	2	146.50	147.50	-0.9	340	-0.27%
2023/12/21	1.1	145.06	0	0.00	145.50	1.1	345	0.32%
2023/12/20	1.1	147.64	0	148.50	147.00	1.1	345	0.32%
2023/12/19	0	0.00	0	148.00	147.50	0	347	0.00%
2023/12/18	0.1	149.94	0	0.00	148.00	0.1	356	0.02%
2023/12/15	0.2	149.54	0	0.00	149.00	0.2	359	0.05%
2023/12/13	0.2	148.93	0.1	152.00	148.00	0.1	376	0.04%
2023/12/12	0	149.00	0	0.00	148.00	0	381	0.00%
2023/12/11	1.1	149.08	4	149.25	149.00	-2.9	384	-0.76%
2023/12/08	8.2	154.74	6	151.42	149.00	2.2	394	0.55%
2023/12/05	0.1	150.50	1	150.50	151.00	-0.9	419	-0.22%
2023/12/04	1	148.01	1	150.00	149.50	0	419	0.00%
2023/12/01	0	153.98	4	152.50	151.00	-4	417	-0.95%
2023/11/30	0	0.00	0.1	156.00	156.50	-0.1	412	-0.01%
2023/11/29	0	155.00	5	154.70	155.50	-5	411	-1.21%
2023/11/28	2.1	160.98	0.3	161.40	160.00	1.8	406	0.45%
2023/11/27	1	164.50	1	160.50	160.00	0	398	0.00%
2023/11/24	0.1	155.00	1.1	154.86	157.50	-1	388	-0.26%
2023/11/22	4	154.63	0.3	154.00	155.50	3.7	375	0.99%
2023/11/21	4	149.50	0	151.50	150.00	4	361	1.11%
2023/11/17	0	0.00	0.1	150.00	149.00	-0.1	354	-0.01%
2023/11/15	1	149.00	1.1	148.95	147.50	-0.1	347	-0.03%
2023/11/14	1	148.00	5	149.20	147.00	-4	343	-1.16%
2023/11/13	0	0.00	1.1	147.40	147.00	-1.1	334	-0.31%
2023/11/10	0	0.00	3.1	148.45	146.50	-3.1	329	-0.94%
2023/11/09	4	145.48	1	150.00	146.50	3	319	0.95%
2023/11/08	2.1	141.51	10	141.85	141.50	-8	298	-2.66%
2023/11/07	0	0.00	0.1	133.50	132.50	-0.1	282	-0.02%
2023/11/03	1	132.50	0	0.00	131.50	1	290	0.34%
2023/11/02	0.1	132.50	0	0.00	132.00	0.1	290	0.02%
2023/11/01	0	131.00	2.1	131.74	130.50	-2.1	289	-0.71%
2023/10/31	0	129.45	0	0.00	127.50	0	286	0.01%
2023/10/30	1	128.51	0	0.00	128.50	1	291	0.35%
2023/10/27	0	0.00	1	130.00	129.00	-1	292	-0.34%
2023/10/26	0.1	129.50	1	128.00	128.50	-1	293	-0.32%
2023/10/25	1.1	129.50	0	0.00	129.00	1.1	297	0.35%
2023/10/23	0	126.50	1	125.50	126.00	-1	306	-0.31%
2023/10/20	3.1	126.29	0	0.00	126.00	3.1	313	0.99%
2023/10/19	1	128.00	0	0.00	127.50	1	323	0.31%
2023/10/18	2	128.50	0	0.00	128.00	2	335	0.60%
2023/10/17	2	130.00	0	0.00	129.00	2	347	0.58%
2023/10/16	1	130.00	2	130.00	129.50	-1	368	-0.27%
2023/10/13	3.2	130.66	1	131.00	129.50	2.2	377	0.57%
2023/10/12	4.1	131.16	0	0.00	130.50	4.1	394	1.04%
2023/10/11	2.1	138.76	0	0.00	137.00	2.1	388	0.53%
2023/10/06	2	149.00	2	147.00	149.00	0	383	0.00%
2023/10/05	2	146.50	3	145.53	145.50	-1	397	-0.26%
2023/10/04	0	0.00	3	144.00	143.50	-3	414	-0.72%
2023/10/02	3	144.00	0	0.00	142.00	3	412	0.73%
2023/09/27	0	0.00	1	145.00	142.00	-1	405	-0.25%
2023/09/26	6.1	146.01	6	146.17	146.50	0.1	404	0.02%
2023/09/25	0	0.00	2	140.50	142.50	-2	400	-0.50%
2023/09/22	1	142.00	0	0.00	139.50	1	400	0.25%
2023/09/21	3	141.50	8	140.75	139.00	-5	399	-1.25%
2023/09/20	0	0.00	2	144.50	143.50	-2	392	-0.51%
2023/09/19	4	147.63	3	146.83	145.50	1	391	0.26%
2023/09/18	0.1	149.00	2.1	149.00	148.00	-2	387	-0.52%
2023/09/15	1	147.00	0	0.00	143.50	1	380	0.26%
2023/09/14	2	144.00	2	145.00	143.00	0	379	0.00%
2023/09/13	0	0.00	1	146.50	145.50	-1	375	-0.27%
2023/09/12	2	143.00	0	0.00	145.00	2	366	0.55%
2023/09/11	3	142.17	6	143.50	142.50	-3	361	-0.83%
2023/09/08	4.1	138.49	8.1	140.00	137.50	-4	347	-1.15%
2023/09/06	1	133.50	1	133.50	135.00	0	341	0.00%
2023/09/05	0	133.50	0	0.00	133.50	0	350	0.00%
2023/09/04	0	0.00	1	132.50	133.00	-1	354	-0.28%
2023/09/01	0	0.00	3	131.00	131.00	-3	360	-0.83%
2023/08/29	1	129.00	0	0.00	128.50	1	374	0.27%
2023/08/28	1	130.00	0	0.00	129.50	1	375	0.27%
2023/08/25	1	128.50	0	0.00	128.00	1	375	0.27%
2023/08/24	0	127.00	0	0.00	126.00	0	378	0.01%
2023/08/22	0	127.75	0	0.00	127.50	0	378	0.00%
2023/08/21	3	129.00	0	0.00	128.00	3	380	0.79%
2023/08/18	1	129.00	2	129.50	128.50	-1	382	-0.26%
2023/08/17	2	128.51	0	0.00	130.00	2	384	0.52%
2023/08/16	1	129.49	2	128.00	129.50	-1	391	-0.25%
2023/08/15	0.1	128.12	0	0.00	130.00	0.1	394	0.02%
2023/08/14	2.1	127.05	7	127.00	127.50	-5	399	-1.24%
2023/08/11	0	0.00	2	132.25	131.00	-2	397	-0.50%
2023/08/10	0	133.50	6.3	134.00	134.00	-6.3	395	-1.59%
2023/08/09	1	131.00	0	0.00	137.00	1	397	0.25%
2023/08/04	0	0.00	0.3	131.46	133.00	-0.3	456	-0.06%
2023/08/02	0	134.00	0.1	133.50	131.50	-0.1	466	-0.02%
2023/08/01	0	134.50	0	0.00	134.00	0	473	0.00%
2023/07/31	3.1	135.04	0	0.00	135.00	3.1	497	0.63%
2023/07/26	1	137.50	0.1	136.00	135.50	0.9	600	0.14%
2023/07/25	1	137.50	1	139.50	138.00	0	607	0.00%
2023/07/24	1	137.50	0	0.00	138.00	1	612	0.16%
2023/07/21	2	140.25	2	136.50	136.50	0	624	0.00%
2023/07/20	4	139.36	11.1	137.73	138.50	-7.1	630	-1.12%
2023/07/19	7.1	140.13	8.3	137.25	142.00	-1.2	649	-0.19%
2023/07/18	3.3	131.69	3	134.00	131.50	0.3	691	0.04%
2023/07/17	13	136.15	12.4	136.44	136.00	0.6	713	0.08%
2023/07/14	1.1	125.95	2	127.75	130.50	-0.9	774	-0.12%
2023/07/13	3.2	126.06	1	126.00	125.50	2.2	782	0.28%
2023/07/12	8.2	130.49	5	130.50	128.00	3.2	828	0.39%
2023/07/11	3.1	129.74	5.4	129.72	133.00	-2.3	833	-0.28%
2023/07/10	6	121.00	0	0.00	121.00	6	857	0.70%
2023/07/07	2.4	123.00	0	0.00	122.50	2.4	869	0.28%
2023/07/06	0	0.00	1	127.50	124.50	-1	868	-0.12%
2023/07/03	3	124.83	0	0.00	125.00	3	871	0.34%
2023/06/29	0	127.00	0	0.00	126.50	0	869	0.00%
2023/06/28	0	0.00	2	126.75	127.50	-2	869	-0.23%
2023/06/27	3	125.83	0	0.00	125.50	3	869	0.35%
2023/06/26	1.1	127.73	0	0.00	124.50	1.1	870	0.13%
2023/06/21	3.1	126.01	1	128.00	128.00	2.1	868	0.24%
2023/06/20	0.5	128.50	0	0.00	127.00	0.5	865	0.05%
2023/06/19	1	131.50	0.1	131.00	130.50	0.9	861	0.11%
2023/06/16	0	0.00	1	130.50	131.00	-1	861	-0.12%
2023/06/15	0.1	130.50	0	0.00	131.00	0.1	861	0.01%
2023/06/14	3	129.02	1.3	128.50	128.50	1.8	855	0.21%
2023/06/13	0	0.00	3.1	127.68	128.00	-3.1	853	-0.36%
2023/06/12	6	127.50	1	128.50	127.00	5	851	0.59%
2023/06/09	3	134.50	0.3	133.00	131.50	2.8	848	0.32%
2023/06/08	4.3	131.88	2	131.50	131.50	2.3	841	0.27%
2023/06/07	0.2	135.00	6	136.50	134.00	-5.8	847	-0.68%
2023/06/06	0.3	137.00	3	133.50	133.50	-2.7	844	-0.32%
2023/06/05	2	131.75	2	131.52	132.50	0	841	0.00%
2023/06/02	0	0.00	2	126.00	126.50	-2	835	-0.24%
2023/06/01	1	124.50	0	0.00	125.50	1	839	0.12%
2023/05/31	3	124.00	5	124.30	125.00	-2	843	-0.24%
2023/05/30	2	123.50	1	124.00	123.50	1	850	0.12%
2023/05/29	1.1	125.07	1	125.50	125.00	0.1	850	0.01%
2023/05/26	0	0.00	1	124.00	123.50	-1	854	-0.12%
2023/05/25	4.1	125.25	11	125.05	125.00	-6.9	867	-0.80%
2023/05/24	6	128.25	0	0.00	127.50	6	877	0.69%
2023/05/23	10.1	128.01	2	128.50	128.50	8.1	877	0.92%
2023/05/22	3	128.33	2	127.75	128.50	1	884	0.11%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/18	1	125.00	0	0.00	124.50	1	890	0.11%
2023/05/17	0.1	126.50	0	0.00	126.50	0.1	894	0.01%
2023/05/16	0	126.00	3	125.50	125.50	-3	891	-0.33%
2023/05/15	0.1	124.50	3.3	124.26	124.50	-3.2	888	-0.36%
2023/05/12	0	0.00	2.1	127.10	127.50	-2.1	882	-0.24%
2023/05/11	6.3	126.51	8.5	124.18	124.00	-2.2	877	-0.26%
2023/05/10	18.6	131.35	5	132.90	130.50	13.6	853	1.59%
2023/05/09	1.1	143.62	1.1	144.45	144.50	-0.1	824	-0.01%
2023/05/08	1	143.55	2.2	146.27	146.00	-1.2	817	-0.14%
2023/05/05	10.1	147.85	3	146.19	144.00	7.1	808	0.88%
2023/05/04	5	151.40	4.3	154.37	150.00	0.7	785	0.09%
2023/05/03	20.2	153.35	36.1	152.93	153.00	-15.9	758	-2.10%
2023/05/02	41	150.29	30	149.83	149.00	11	716	1.54%
2023/04/28	4	145.25	6	146.23	144.50	-2	681	-0.29%
2023/04/27	2.1	145.83	1	143.02	146.50	1.1	667	0.16%
2023/04/26	6	144.83	9	144.83	144.00	-3	655	-0.46%
2023/04/25	6	144.58	2.1	142.76	142.00	4	635	0.62%
2023/04/24	10.1	147.66	12.2	147.02	146.50	-2.1	617	-0.34%
2023/04/21	17.1	148.10	13	149.42	141.00	4.1	585	0.69%
2023/04/20	9.1	143.74	5.1	145.48	147.50	4	524	0.77%
2023/04/19	13.3	148.40	15.1	148.69	144.50	-1.8	495	-0.37%
2023/04/18	3	142.02	3.6	141.80	141.00	-0.6	413	-0.14%
2023/04/17	10.4	141.00	27.1	140.80	143.00	-16.7	398	-4.20%
2023/04/14	11	134.41	4.7	137.27	137.50	6.3	346	1.82%
2023/04/13	9.2	128.02	7.2	127.69	125.00	2	326	0.61%
2023/04/12	0	0.00	5.2	120.15	121.50	-5.2	276	-1.88%
2023/04/11	1.3	111.13	1	110.50	110.50	0.3	266	0.11%
2023/04/10	1.3	111.79	0	0.00	112.50	1.3	311	0.42%
2023/03/31	0.2	108.25	0	0.00	108.00	0.2	361	0.06%
2023/03/30	0.1	107.50	0	0.00	107.50	0.1	368	0.03%
2023/03/28	0	106.50	0	0.00	105.50	0	383	0.00%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/24	0.6	108.26	6	108.67	109.00	-5.4	395	-1.36%
2023/03/21	2	106.00	2	106.00	105.50	0	425	0.00%
2023/03/17	2.1	104.27	0	0.00	104.50	2.1	482	0.43%
2023/03/16	1	102.50	1	103.00	103.00	0	565	0.00%
2023/03/15	0	105.00	2	105.25	105.00	-2	648	-0.30%
2023/03/13	0	0.00	3	104.00	105.00	-3	672	-0.45%
2023/03/10	6.3	106.62	6.1	109.07	106.00	0.2	669	0.03%
2023/03/09	0	0.00	2	112.00	111.50	-2	658	-0.30%
2023/03/07	3	113.50	3	113.00	113.00	0	652	0.00%
2023/03/06	6	114.50	2	114.25	114.00	4	650	0.62%
2023/03/02	0	0.00	1	116.47	117.00	-1	640	-0.16%
2023/03/01	1	114.50	2.2	112.64	114.00	-1.2	632	-0.20%
2023/02/24	1	113.00	1.1	112.13	112.00	-0.1	629	-0.01%
2023/02/23	2	114.00	3	115.33	114.00	-1	625	-0.16%
2023/02/22	6	115.08	1	114.00	113.00	5	609	0.82%
2023/02/21	0	0.00	1	113.50	112.50	-1	597	-0.17%
2023/02/20	3	112.33	0	115.00	112.00	3	595	0.50%
2023/02/17	1.4	114.56	3.3	114.32	115.50	-1.9	586	-0.32%
2023/02/16	0	110.18	3	110.50	110.50	-3	576	-0.51%
2023/02/15	7.1	110.92	4	112.50	111.00	3.1	572	0.54%
2023/02/14	2	106.50	0	0.00	108.00	2	564	0.35%
2023/02/13	3	106.50	0	0.00	106.50	3	564	0.53%
2023/02/09	0	107.00	2	107.25	106.00	-2	566	-0.35%
2023/02/07	0	0.00	3	109.00	109.50	-3	562	-0.53%
2023/02/06	0	0.00	3	106.67	108.50	-3	559	-0.54%
2023/02/03	0.1	107.00	1	106.50	106.50	-0.9	556	-0.16%
2023/02/02	1	110.00	0.4	108.50	110.00	0.6	552	0.11%
2023/02/01	1.1	107.95	0	0.00	107.50	1.1	548	0.20%
2023/01/30	2	105.75	0	0.00	106.50	2	540	0.37%
2023/01/13	0	0.00	3	102.83	103.00	-3	535	-0.56%
2023/01/12	1	100.54	0	0.00	100.50	1	530	0.19%
2023/01/10	3	102.17	0	0.00	102.00	3	525	0.57%
2023/01/09	5	103.60	0	0.00	104.00	5	522	0.96%
2023/01/06	1	104.00	0	0.00	103.00	1	518	0.19%
2023/01/05	0	0.00	1	105.00	104.00	-1	518	-0.19%
2023/01/04	1	102.50	0	0.00	102.00	1	515	0.19%
2023/01/03	2	101.75	3	102.17	104.00	-1	516	-0.19%
2022/12/30	3.1	103.49	1	104.50	103.50	2.1	513	0.41%
2022/12/28	24	109.48	21	110.79	106.50	3	503	0.60%
2022/12/27	3.1	107.33	4	107.38	109.00	-1	456	-0.21%
2022/12/26	5	106.30	3	108.17	104.00	2	436	0.46%
2022/12/23	3	104.34	0	0.00	103.00	3	416	0.72%
2022/12/22	1	108.00	5	106.50	108.50	-4	404	-0.99%
2022/12/21	2	105.75	4	106.13	105.00	-2	398	-0.50%
2022/12/20	9	102.00	6	101.42	101.00	3	390	0.77%
2022/12/19	8	107.19	8	107.75	106.00	0	383	0.01%
2022/12/16	1	103.50	1	104.00	102.50	0	373	0.00%
2022/12/15	0	0.00	1	103.50	105.50	-1	372	-0.27%
2022/12/14	2	104.25	4	104.38	104.50	-2	370	-0.54%
2022/12/13	9	108.11	8.2	106.72	103.50	0.8	362	0.22%
2022/12/12	7	114.50	6.4	113.87	112.00	0.6	342	0.18%
2022/12/09	9	112.94	11.2	113.68	116.00	-2.2	323	-0.68%
2022/12/08	43	115.66	40.3	114.89	109.00	2.8	287	0.97%
2022/12/07	26.2	114.02	47.1	115.52	112.50	-20.9	208	-9.99%
2022/12/06	21.5	105.88	9.1	106.34	108.00	12.5	126	9.83%
2022/12/05	2	97.90	7	98.39	98.50	-5	108	-4.60%
2022/12/02	0	0.00	2	95.10	95.00	-2	106	-1.88%
2022/11/30	0.2	95.50	0	0.00	94.90	0.2	113	0.18%
2022/11/25	4.1	92.23	0	0.00	92.20	4.1	140	2.90%
2022/11/24	1	94.20	0	0.00	94.90	1	144	0.69%
2022/11/22	1	95.80	0	0.00	95.10	1	159	0.63%
2022/11/21	0	95.40	0	0.00	96.50	0	161	0.00%
2022/11/18	1	95.50	0	0.00	96.00	1	161	0.62%
2022/11/17	0	0.00	2	96.25	97.00	-2	161	-1.24%
2022/11/16	1	94.00	0	0.00	94.00	1	160	0.62%
2022/11/14	0.1	94.30	0	0.00	93.70	0.1	163	0.03%
2022/11/11	0	94.80	3.2	95.42	94.30	-3.2	162	-1.94%
2022/11/10	1	97.70	0.2	96.78	97.60	0.8	162	0.51%
2022/11/09	0	0.00	1	95.80	95.20	-1	162	-0.61%
2022/11/08	0.2	93.80	0.1	94.50	93.80	0.1	163	0.06%
2022/11/07	0	0.00	1.4	92.14	92.30	-1.4	163	-0.86%
2022/11/04	0	0.00	2	90.40	89.60	-2	162	-1.23%
2022/11/03	3	89.47	2	89.80	88.80	1	161	0.62%
2022/10/31	0.1	85.40	0	0.00	85.30	0.1	159	0.06%
2022/10/25	1	84.30	0	0.00	84.00	1	160	0.62%
2022/10/24	0	85.80	0	0.00	85.60	0	160	0.00%
2022/10/21	0	0.00	1	85.70	87.00	-1	160	-0.62%
2022/10/20	2	84.20	1	85.20	84.70	1	159	0.63%
2022/10/18	0.1	85.40	0	0.00	84.90	0.1	159	0.03%
2022/10/13	2	85.50	0	0.00	84.10	2	160	1.25%
2022/10/12	0.1	87.61	0	0.00	89.20	0.1	159	0.07%
2022/10/11	2.1	88.35	0.2	89.50	88.00	1.9	159	1.22%
2022/10/07	0	0.00	1	94.50	94.20	-1	155	-0.64%
2022/10/06	0	92.20	0	0.00	93.70	0	155	0.02%
2022/10/03	1	92.00	0	0.00	91.30	1	156	0.64%
2022/09/30	0	0.00	0	92.60	93.30	0	156	-0.01%
2022/09/29	0.1	94.90	1	95.10	94.50	-0.9	154	-0.58%
2022/09/28	0.1	95.83	1	95.10	92.30	-0.9	152	-0.62%
2022/09/27	1	96.97	0	0.00	97.00	1	151	0.67%
2022/09/26	0.1	97.09	6	95.88	95.30	-5.9	151	-3.88%
2022/09/23	2	101.00	0	0.00	99.70	2	151	1.32%
2022/09/22	1	102.00	3	102.83	102.00	-2	154	-1.30%
2022/09/21	0	0.00	2	101.75	100.50	-2	156	-1.28%
2022/09/20	1	101.50	0	0.00	101.50	1	160	0.62%
2022/09/19	2	100.70	0	0.00	101.50	2	161	1.24%
2022/09/15	1	100.00	1	100.50	100.50	0	157	0.00%
2022/09/14	0	0.00	0	101.00	101.00	0	154	-0.01%
2022/09/13	1	99.60	2	98.20	99.50	-1	148	-0.67%
2022/09/12	1.3	96.58	1.3	97.22	97.10	0	145	0.01%
2022/09/08	0	0.00	1	99.40	99.40	-1	140	-0.71%
2022/09/07	0	0.00	1	100.00	98.60	-1	139	-0.72%
2022/09/06	1	98.60	1	98.00	97.20	0	135	0.00%
2022/09/05	2	100.50	1	97.60	98.30	1	130	0.77%
2022/09/02	28	104.20	28.2	103.12	100.00	-0.2	127	-0.16%
2022/09/01	2	98.20	0	0.00	98.00	2	114	1.75%
2022/08/31	0	0.00	1.2	95.82	96.80	-1.2	112	-1.06%
2022/08/30	4	97.05	6	95.77	95.00	-2	108	-1.84%
2022/08/29	3	96.03	12	95.08	95.00	-9	102	-8.80%
2022/08/26	0	0.00	3	91.07	91.70	-3	93	-3.23%
2022/08/24	1	90.30	0	0.00	90.00	1	96	1.04%
2022/08/23	0.2	89.05	0	0.00	88.80	0.2	98	0.20%
2022/08/22	1.2	90.78	0	0.00	89.50	1.2	99	1.21%
2022/08/18	1	88.00	0	0.00	88.50	1	96	1.03%
2022/08/16	0	0.00	1.1	88.44	88.40	-1.1	95	-1.17%
2022/08/15	0	0.00	0	87.00	87.20	0	94	-0.04%
2022/08/10	0	82.90	0	0.00	81.60	0	102	0.03%
2022/08/04	1.1	83.04	1	81.00	82.30	0.1	107	0.05%
2022/08/03	0	0.00	0.1	82.70	81.70	-0.1	110	-0.08%
2022/08/02	1	82.30	0	0.00	82.50	1	111	0.89%
2022/07/29	1	82.10	0	0.00	82.10	1	111	0.90%
2022/07/27	0	0.00	0.1	82.90	82.60	-0.1	111	-0.10%
2022/07/19	0	0.00	0	83.20	83.00	0	125	-0.02%
2022/07/15	0.1	80.53	0	0.00	80.10	0.1	127	0.07%
2022/07/04	0	81.50	0	0.00	80.40	0	136	0.01%
2022/07/01	1.1	81.34	0	0.00	81.20	1.1	136	0.78%
2022/06/30	2	85.80	4	86.68	86.40	-2	133	-1.49%
2022/06/29	4	88.25	1.2	88.84	87.70	2.8	129	2.15%
2022/06/28	2.1	86.58	2	85.81	84.60	0.1	124	0.06%
2022/06/22	0.2	83.00	0	0.00	81.50	0.2	121	0.12%
2022/06/15	0	85.00	0	0.00	85.00	0	126	0.01%
2022/06/14	0	86.84	0	0.00	85.70	0	127	0.02%
2022/06/13	2	87.15	0	0.00	86.10	2	128	1.55%
2022/06/10	2	90.55	1	89.62	89.50	1	129	0.75%
2022/06/08	0	87.00	0.2	87.15	87.00	-0.2	127	-0.15%
2022/06/02	0	0.00	0.2	85.61	85.00	-0.2	142	-0.12%
2022/06/01	1	88.79	0	87.00	86.00	1	146	0.67%
2022/05/30	1	85.40	0	0.00	85.20	1	149	0.67%
2022/05/26	0	83.00	0	0.00	82.00	0	151	0.01%
2022/05/20	1	82.90	0	0.00	82.70	1	167	0.60%
2022/05/19	1	82.60	0.1	83.76	81.80	0.9	167	0.51%
2022/05/16	0	0.00	0	79.80	79.90	0	162	-0.01%
2022/05/13	0	0.00	0	80.50	79.90	0	165	-0.01%
2022/05/12	0	0.00	3.1	79.98	79.30	-3.1	167	-1.84%
2022/05/11	1.1	77.90	0	0.00	76.10	1.1	186	0.60%
2022/05/09	1	78.73	0	0.00	78.90	1	186	0.56%
2022/05/06	0.1	80.50	0	0.00	80.30	0.1	187	0.05%
2022/05/03	0	80.60	0	0.00	81.50	0	194	0.01%
2022/04/29	0.3	80.16	0	0.00	80.20	0.3	198	0.13%
2022/04/28	0	80.95	0	0.00	80.00	0	201	0.02%
2022/04/27	0.1	80.15	0	0.00	80.00	0.1	203	0.03%
2022/04/26	0	83.50	0	0.00	82.90	0	208	0.01%
2022/04/25	2.2	83.93	3	83.17	83.00	-0.8	210	-0.39%
2022/04/22	2.1	88.13	0.1	89.00	88.10	2.1	215	0.97%
2022/04/21	1	89.81	0	0.00	89.50	1	218	0.47%
2022/04/20	0	90.33	0	0.00	90.30	0	218	0.01%
2022/04/18	1	89.00	0	0.00	88.90	1	232	0.43%
2022/04/15	0	0.00	0	90.30	89.80	0	241	-0.02%
2022/04/14	0	0.00	0	90.50	89.50	0	246	0.00%
2022/04/13	0.1	87.47	0	0.00	87.40	0.1	249	0.03%
2022/04/12	2	87.01	0	0.00	87.40	2	251	0.80%
2022/04/11	2.1	90.46	0	0.00	89.50	2.1	253	0.84%
2022/03/28	0	0.00	0	95.00	95.00	0	325	-0.01%
2022/03/25	0.1	94.30	0	0.00	93.80	0.1	327	0.02%
2022/03/24	1.2	94.60	0	0.00	94.50	1.2	337	0.34%
2022/03/23	0	0.00	1.1	94.98	95.00	-1.1	355	-0.31%
2022/03/22	0	94.60	0	0.00	94.70	0	366	0.01%
2022/03/21	0	0.00	1	96.00	96.00	-1	412	-0.25%
2022/03/17	0	0.00	1	93.00	93.00	-1	550	-0.18%
2022/03/16	2	92.30	0	0.00	92.20	2	592	0.34%
2022/03/15	0.2	94.03	0.1	94.33	93.40	0.1	629	0.01%
2022/03/14	1.1	94.57	3	94.73	94.70	-1.9	650	-0.29%
2022/03/11	2.1	93.12	0	0.00	92.50	2.1	664	0.32%
2022/03/10	4.1	94.02	14	94.06	94.00	-9.9	663	-1.49%
2022/03/08	3	98.30	3	95.80	96.40	0	655	0.00%
2022/03/07	0	0.00	1	99.31	99.00	-1	656	-0.15%
2022/03/04	2	101.25	1.1	100.60	101.50	0.9	655	0.13%
2022/03/02	0	98.50	1	99.00	98.90	-1	658	-0.15%
2022/02/25	0	0.00	2	98.91	99.20	-2	664	-0.30%
2022/02/24	1	99.10	2.1	97.62	97.60	-1.1	671	-0.16%
2022/02/23	1	99.30	0	0.00	98.90	1	685	0.15%
2022/02/22	0	0.00	0	99.50	97.10	0	695	0.00%
2022/02/21	2	96.05	0	97.70	98.00	2	696	0.29%
2022/02/18	1	95.71	0	0.00	96.10	1	740	0.14%
2022/02/17	6	96.85	0	0.00	96.10	6	772	0.78%
2022/02/16	0	0.00	0	97.88	97.20	0	784	0.00%
2022/02/15	4	96.80	0	0.00	95.70	4	794	0.50%
2022/02/14	1.1	96.08	1	96.50	95.80	0.1	808	0.01%
2022/02/11	12	98.50	9.2	98.98	97.10	2.9	815	0.35%
2022/02/09	0.4	94.80	0	95.00	93.60	0.4	798	0.05%
2022/02/08	0	0.00	1	93.89	94.30	-1	801	-0.13%
2022/01/25	1.1	89.81	0	0.00	89.80	1.1	808	0.13%
2022/01/24	0	0.00	1	89.10	92.10	-1	818	-0.13%
2022/01/21	1.2	93.28	1	90.80	89.90	0.2	823	0.02%
2022/01/20	0	0.00	2	92.10	91.50	-2	824	-0.24%
2022/01/19	2.3	93.34	0.2	92.93	92.40	2.1	822	0.26%
2022/01/18	1	96.30	1.1	96.62	95.90	0	818	-0.01%
2022/01/17	3.4	95.76	0	0.00	94.00	3.4	819	0.41%
2022/01/14	0.1	97.50	9.1	97.07	98.00	-9	811	-1.11%
2022/01/13	0	100.00	1	99.90	100.50	-1	808	-0.12%
2022/01/12	1.1	99.71	0	100.50	99.70	1	809	0.13%
2022/01/11	11	100.31	7.2	100.92	99.60	3.8	809	0.47%
2022/01/10	4	104.88	5.1	103.70	103.50	-1.1	803	-0.13%
2022/01/07	3.1	100.84	4	101.00	100.50	-0.9	797	-0.11%
2022/01/06	0.1	102.00	0.1	103.00	102.00	0	793	0.00%
2022/01/05	0	103.00	1	103.00	101.50	-1	794	-0.12%
2022/01/04	0.8	102.50	0	0.00	101.50	0.8	794	0.10%
2022/01/03	3	100.33	3	100.83	100.50	0	791	0.00%
2021/12/30	5.3	102.94	0.3	102.50	100.50	5	790	0.63%
2021/12/29	8	106.44	9.1	105.71	107.50	-1.1	771	-0.15%
2021/12/28	1	99.70	3	100.03	99.70	-2	741	-0.27%
2021/12/27	3.1	99.58	2	100.75	99.30	1.1	743	0.15%
2021/12/24	1	101.00	1.1	101.45	100.50	-0.1	746	-0.01%
2021/12/23	1.1	100.00	2	100.00	100.00	-0.9	754	-0.12%
2021/12/22	0	100.75	0	0.00	100.00	0	756	0.01%
2021/12/20	0.2	100.95	10.2	101.57	99.70	-10	755	-1.32%
2021/12/17	12	99.59	3.2	98.80	98.50	8.8	748	1.17%
2021/12/16	1.1	102.49	1.2	102.50	102.00	-0.2	735	-0.02%
2021/12/15	24.4	105.13	23	103.85	101.00	1.4	726	0.19%
2021/12/14	13.2	106.27	29	105.14	103.50	-15.8	679	-2.32%
2021/12/13	60.6	122.15	31.1	121.57	113.50	29.5	635	4.64%
2021/12/10	26.1	115.92	22	111.45	119.50	4.1	544	0.75%
2021/12/09	8	110.95	2.1	115.52	109.00	5.9	507	1.17%
2021/12/08	7.1	122.61	33.1	121.90	121.00	-26	471	-5.51%
2021/12/07	6.2	133.41	10.1	133.51	132.00	-4	451	-0.88%
2021/12/06	0.1	136.30	2.1	145.07	146.50	-2	437	-0.45%
2021/12/03	0.1	145.00	0	144.00	144.00	0	436	0.01%
2021/12/02	0	144.50	3.1	147.60	144.00	-3	434	-0.70%
2021/12/01	0	146.50	2	152.00	151.00	-2	430	-0.46%
2021/11/30	0	145.00	9	145.66	147.00	-9	424	-2.12%
2021/11/29	3	135.99	0	140.50	138.00	3	420	0.71%
2021/11/26	11	139.18	3	140.33	140.50	8	416	1.92%
2021/11/25	6	142.92	0.1	142.09	142.50	6	409	1.46%
2021/11/24	1	150.86	2.1	150.44	148.50	-1.1	403	-0.27%
2021/11/23	0	146.00	1.1	148.53	148.50	-1.1	399	-0.27%
2021/11/22	3.3	141.64	2.2	137.91	136.00	1.1	388	0.28%
2021/11/19	3.1	136.06	9	136.72	141.50	-5.9	371	-1.59%
2021/11/18	1	128.50	0	0.00	131.50	1	358	0.28%
2021/11/17	17	129.74	14	130.11	127.00	3	351	0.85%
2021/11/16	15	118.57	24.1	117.87	122.50	-9.1	306	-2.97%
2021/11/15	9	109.56	3.3	107.94	111.50	5.7	275	2.07%
2021/11/12	5.4	100.09	0	100.00	101.50	5.4	263	2.05%
2021/11/11	21	97.39	10	96.32	95.20	11	253	4.34%
2021/11/10	3	94.07	0	0.00	94.40	3	238	1.26%
2021/11/09	0	0.00	0	87.80	88.50	0	231	-0.01%
2021/11/08	1	83.50	10	83.28	85.50	-9	232	-3.88%
2021/11/05	1	82.67	13	81.52	81.20	-12	230	-5.19%
2021/11/03	0	0.00	1	88.00	87.80	-1	227	-0.44%
2021/11/02	0	0.00	3	86.37	85.70	-3	225	-1.33%
2021/11/01	5	92.52	0	0.00	90.00	5	220	2.27%
2021/10/29	11	93.45	5	93.64	94.00	6	210	2.86%
2021/10/28	5	88.86	1	90.00	90.00	4	200	2.00%
2021/10/27	0	0.00	0.3	88.24	88.50	-0.3	193	-0.15%
2021/10/26	0	0.00	0.2	88.00	87.70	-0.2	191	-0.12%
2021/10/25	0	0.00	3.1	87.67	87.30	-3.1	189	-1.62%
2021/10/22	0	0.00	2	85.50	86.30	-2	186	-1.07%
2021/10/21	1	86.70	2	86.20	86.00	-1	188	-0.53%
2021/10/20	1	87.50	2	86.75	85.80	-1	188	-0.53%
2021/10/18	0	0.00	5	87.82	86.70	-5	193	-2.60%
2021/10/15	4	84.48	0	0.00	85.50	4	188	2.13%
2021/10/13	5	85.20	1	85.00	85.40	4	184	2.18%
2021/10/12	7	85.36	1	85.00	84.00	6	180	3.33%
2021/10/07	1	84.80	2	84.15	83.10	-1	175	-0.57%
2021/10/06	2	83.45	1	82.30	82.70	1	173	0.58%
2021/10/05	0	0.00	1	77.80	81.00	-1	168	-0.59%
2021/10/04	0	0.00	2	80.70	77.30	-2	166	-1.20%
2021/10/01	1.1	81.81	1	83.50	80.00	0.1	165	0.06%
2021/09/30	8	83.70	0	0.00	84.20	8	159	5.02%
2021/09/27	6.1	80.12	0	0.00	79.40	6.1	144	4.21%
2021/09/24	0	0.00	2	79.60	79.30	-2	142	-1.40%
2021/09/23	6	79.37	2	78.95	78.80	4	140	2.85%
2021/09/22	1	76.10	0	0.00	77.10	1	136	0.73%
2021/09/16	0	0.00	5	77.40	77.10	-5	133	-3.74%
2021/09/15	5	76.68	0	0.00	77.30	5	134	3.72%
2021/09/14	0	0.00	1	76.60	75.90	-1	132	-0.75%
2021/09/13	0	0.00	3	74.97	75.00	-3	126	-2.36%
2021/09/10	2	73.15	0	0.00	74.20	2	125	1.60%
2021/09/08	0	71.20	0	0.00	70.30	0	120	0.00%
2021/08/27	1	70.80	2	71.65	71.80	-1	147	-0.68%
2021/08/26	1	70.40	1	70.90	71.00	0	149	0.00%
2021/08/23	1	69.90	0	0.00	70.10	1	153	0.65%
2021/08/11	1	76.30	0	0.00	75.30	1	147	0.68%
2021/08/09	1	77.00	3	76.70	77.00	-2	152	-1.31%
2021/08/06	1	73.60	0	0.00	73.80	1	149	0.67%
2021/08/02	1	76.00	2	75.70	75.50	-1	196	-0.51%
2021/07/27	1	77.00	7	76.73	76.30	-6	201	-2.98%
2021/07/26	1	76.80	3	76.57	76.00	-2	200	-1.00%
2021/07/23	3	75.97	1	76.50	76.50	2	203	0.98%
2021/07/22	0	0.00	5	71.40	71.30	-5	197	-2.54%
2021/07/19	0	0.00	1	73.40	73.20	-1	199	-0.50%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/07/13	1	73.10	2	73.10	72.90	-1	207	-0.48%
2021/07/12	2	73.60	0	0.00	73.80	2	209	0.95%
2021/07/08	1	72.97	0	0.00	73.10	1	215	0.48%
2021/07/01	1	73.10	1	73.10	73.00	0	244	0.00%
2021/06/30	0	0.00	1	74.40	74.20	-1	257	-0.39%
2021/06/24	0	0.00	1	73.90	75.30	-1	308	-0.32%
2021/06/10	0	0.00	2.5	79.27	79.30	-2.5	380	-0.66%
2021/06/09	2	79.15	0	0.00	79.00	2	391	0.51%
2021/06/08	2	79.25	1	78.60	78.60	1	423	0.24%
2021/06/07	1	79.00	1	79.80	79.20	0	447	0.00%
2021/06/02	0	0.00	1	78.10	77.50	-1	673	-0.15%
2021/06/01	1	77.50	0	0.00	77.90	1	673	0.15%
2021/05/18	0	0.00	3	71.63	73.90	-3	715	-0.42%
2021/05/17	1	70.10	5	70.98	68.60	-4	714	-0.56%
2021/05/14	5	74.24	4	73.95	74.00	1	708	0.14%
2021/05/13	3	73.47	2	75.05	74.70	1	707	0.14%
2021/05/11	2	79.20	0	0.00	78.30	2	694	0.29%
2021/05/10	3	80.50	1	79.90	80.80	2	677	0.30%
2021/05/04	0	0.00	1	70.00	71.40	-1	660	-0.15%
2021/05/03	0	0.00	5	77.60	76.40	-5	654	-0.76%
2021/04/29	8	77.66	2	77.90	77.60	6	652	0.92%
2021/04/28	1	75.80	0	0.00	76.60	1	651	0.15%
2021/04/27	0	0.00	2	76.70	76.40	-2	653	-0.31%
2021/04/26	5	75.64	0	0.00	75.70	5	652	0.77%
2021/04/23	1	76.00	1	77.10	76.70	0	652	0.00%
2021/04/22	7	76.49	0	0.00	75.80	7	653	1.07%
2021/04/20	0	0.00	3	79.30	79.30	-3	652	-0.46%
2021/04/14	1	76.10	0	0.00	75.50	1	660	0.15%
2021/04/13	3	77.07	2	77.45	77.10	1	656	0.15%
2021/04/12	3	77.00	4	77.65	77.70	-1	655	-0.15%
2021/04/09	2	76.80	4	76.75	76.70	-2	651	-0.31%
2021/04/07	1	79.10	2	79.55	79.90	-1	633	-0.16%
2021/04/06	1	79.10	32	80.72	78.90	-31	626	-4.95%
2021/04/01	6	84.42	5	83.20	82.30	1	612	0.16%
2021/03/31	1	88.01	4	88.60	88.50	-3	594	-0.50%
2021/03/30	3	87.53	1	88.00	87.90	2	576	0.35%
2021/03/29	31	88.88	0	0.00	87.90	31	571	5.43%
2021/03/26	0	0.00	0.3	87.40	87.90	-0.3	562	-0.05%
2021/03/25	5	87.16	2	87.40	86.50	3	556	0.54%
2021/03/24	0	0.00	2	85.00	85.30	-2	543	-0.37%
2021/03/23	1	84.30	0	0.00	84.00	1	540	0.19%
2021/03/22	0	0.00	1	85.50	85.20	-1	535	-0.19%
2021/03/19	0	0.00	2	86.50	85.30	-2	530	-0.38%
2021/03/18	0	0.00	1	85.30	85.50	-1	521	-0.19%
2021/03/17	2	84.35	1	84.30	84.20	1	515	0.19%
2021/03/16	2	85.90	7	86.70	85.50	-5	505	-0.99%
2021/03/15	2	87.30	3	87.77	87.50	-1	492	-0.20%
2021/03/12	1	86.70	2	85.80	85.30	-1	477	-0.21%
2021/03/11	5	84.36	16	84.66	83.90	-11	442	-2.48%
2021/03/10	12.1	88.07	4	85.03	86.80	8.1	416	1.94%
2021/03/09	44.2	85.36	45	85.23	88.00	-0.8	366	-0.22%
2021/03/08	16	79.38	14	80.13	80.90	2	256	0.78%
2021/03/03	0	0.00	2	74.50	74.50	-2	185	-1.08%
2021/03/02	0	0.00	3	73.97	73.20	-3	183	-1.64%
2021/02/18	0	0.00	1	71.60	72.00	-1	201	-0.50%
2021/02/17	0	0.00	1	67.00	66.60	-1	187	-0.53%
2021/01/27	5	64.00	0	0.00	63.90	5	211	2.37%
2021/01/20	2	64.25	1	63.00	62.60	1	213	0.47%
2021/01/13	0	0.00	1	70.50	69.60	-1	209	-0.48%
2021/01/11	1	71.00	0	0.00	71.00	1	200	0.50%
2021/01/06	5	69.50	4	69.15	68.90	1	198	0.50%
2021/01/04	1	67.00	0	0.00	68.30	1	195	0.51%
2020/12/29	1	66.60	0	0.00	66.60	1	192	0.52%
2020/12/22	2	68.80	0	0.00	68.30	2	189	1.06%
2020/12/21	4	71.88	0	0.00	69.50	4	190	2.10%
2020/12/10	2	69.30	0	0.00	69.20	2	180	1.11%
2020/12/01	0	0.00	2	71.05	70.50	-2	186	-1.07%
2020/11/30	0	0.00	3	70.90	70.90	-3	185	-1.61%
2020/11/20	1	71.80	2	71.25	72.90	-1	174	-0.57%
2020/11/19	0	0.00	1	67.60	67.90	-1	153	-0.65%
2020/11/16	0	0.00	2	65.40	66.20	-2	145	-1.37%
2020/11/13	2	64.70	0	0.00	64.60	2	140	1.42%
2020/11/12	0	0.00	1	64.80	63.80	-1	137	-0.73%
2020/11/11	0	0.00	1	63.40	64.00	-1	128	-0.78%
2020/11/10	1	63.10	12	62.40	61.60	-11	121	-9.02%
2020/11/09	13	62.42	1	62.30	62.60	12	119	10.05%
2020/11/05	1	61.80	0	0.00	61.20	1	118	0.84%
2020/11/04	0	0.00	1	61.10	61.90	-1	119	-0.84%
2020/10/26	1	62.10	0	0.00	61.80	1	118	0.84%
2020/10/14	1	60.10	1	59.60	60.90	0	131	0.00%
2020/10/07	0	0.00	1	57.80	57.20	-1	145	-0.69%
2020/10/05	1	57.90	0	0.00	57.80	1	171	0.58%
2020/09/25	0	0.00	1	57.70	57.00	-1	224	-0.45%
2020/09/24	3	59.27	2	58.10	58.00	1	226	0.44%
2020/09/22	0	0.00	1	59.90	59.00	-1	234	-0.43%
2020/09/18	2	60.80	0	0.00	60.90	2	251	0.79%
2020/09/16	2	60.25	4	60.00	60.20	-2	283	-0.71%
2020/09/15	1	60.10	0	0.00	59.90	1	365	0.27%
2020/09/11	0	0.00	1	60.00	59.70	-1	411	-0.24%
2020/09/10	2	61.45	1	60.50	60.40	1	419	0.24%
2020/09/09	1	57.90	0	0.00	57.90	1	414	0.24%
2020/09/04	0	0.00	1	58.30	58.50	-1	450	-0.22%
2020/09/03	1	59.30	0	0.00	59.10	1	452	0.22%
2020/08/20	1	60.50	0	0.00	60.70	1	483	0.21%
2020/08/12	1	61.70	1	61.60	61.80	0	504	0.00%
2020/08/11	0	0.00	2	61.30	60.80	-2	506	-0.40%
2020/08/04	4	64.75	0	0.00	64.10	4	522	0.76%
2020/07/28	1	61.20	2	61.90	60.10	-1	582	-0.17%
2020/07/27	0	0.00	7	63.27	62.80	-7	583	-1.20%
2020/07/24	1	65.40	2	65.50	64.70	-1	583	-0.17%
2020/07/23	1	66.80	2	66.20	66.20	-1	588	-0.17%
2020/07/17	1	69.20	1	67.60	66.40	0	599	0.00%
2020/07/16	3	69.33	0	0.00	69.20	3	604	0.50%
2020/07/15	0	0.00	12	70.11	69.80	-12	608	-1.97%
2020/07/14	3	74.53	2	73.70	73.10	1	610	0.16%
2020/07/13	8	75.20	2	75.30	74.60	6	611	0.98%
2020/07/10	12	78.27	0	0.00	75.00	12	618	1.94%
2020/07/09	8	76.88	10	76.98	78.50	-2	639	-0.31%
2020/07/08	6	73.48	0	0.00	73.30	6	621	0.97%
2020/07/07	0	0.00	7	73.19	73.00	-7	627	-1.12%
2020/07/06	1	73.90	2	74.20	74.10	-1	632	-0.16%
2020/07/03	0	0.00	11	74.41	73.60	-11	642	-1.71%
2020/07/02	1	74.30	0	0.00	74.30	1	648	0.15%
2020/07/01	5	73.94	1	74.20	73.70	4	653	0.61%
2020/06/30	6	73.77	24	73.47	73.80	-18	655	-2.75%
2020/06/29	0	0.00	1	71.20	71.40	-1	660	-0.15%
2020/06/24	1	72.80	5	72.98	73.30	-4	670	-0.60%
2020/06/23	9	74.86	8	75.13	74.20	1	679	0.15%
2020/06/22	59	78.42	27	78.12	78.50	32	665	4.81%
2020/06/19	8	71.85	15	72.90	74.00	-7	595	-1.17%
2020/06/18	2	65.95	2	66.85	67.30	0	570	0.00%
2020/06/17	9	65.38	3	65.07	65.00	6	571	1.05%
2020/06/16	0	0.00	3	63.43	63.70	-3	576	-0.52%
2020/06/15	3	63.73	0	0.00	63.30	3	587	0.51%
2020/06/12	1	64.10	1	63.80	64.10	0	591	0.00%
2020/06/11	13	68.72	12	66.69	65.50	1	593	0.17%
2020/06/10	3	64.73	15	65.39	64.70	-12	579	-2.07%
2020/06/09	15	65.32	1	64.70	64.70	14	592	2.36%
2020/06/08	1	66.40	1	66.50	65.50	0	608	0.00%
2020/06/05	0	0.00	1	65.80	65.40	-1	620	-0.16%
2020/06/04	8	66.04	2	66.10	65.10	6	633	0.95%
2020/06/03	0	0.00	4	64.60	65.00	-4	637	-0.63%
2020/05/29	1	63.70	1	63.50	63.50	0	696	0.00%
2020/05/28	3	63.80	1	63.50	63.10	2	708	0.28%
2020/05/27	5	63.86	2	64.05	63.80	3	720	0.42%
2020/05/26	5	64.60	0	0.00	64.50	5	736	0.68%
2020/05/25	0	0.00	3	64.63	64.50	-3	744	-0.40%
2020/05/22	2	64.25	2	64.45	63.30	0	764	0.00%
2020/05/21	1	64.10	3	63.90	64.10	-2	773	-0.26%
2020/05/20	3	63.07	2	63.25	62.90	1	791	0.13%
2020/05/19	1	63.00	2	63.10	63.00	-1	811	-0.12%
2020/05/18	4	61.90	0	0.00	62.40	4	875	0.46%
2020/05/14	2	63.30	2	61.80	61.80	0	905	0.00%
2020/05/12	1	63.60	2	63.90	63.70	-1	901	-0.11%
2020/05/11	2	63.35	2	63.70	63.20	0	910	0.00%
2020/05/08	13	66.31	11	66.27	65.00	2	912	0.22%
2020/05/07	9	67.33	16	67.03	67.60	-7	906	-0.77%
2020/05/06	21	66.13	13	66.62	65.40	8	889	0.90%
2020/05/05	2	62.40	7	62.84	63.00	-5	867	-0.58%
2020/05/04	5	62.24	3	62.37	62.40	2	864	0.23%
2020/04/30	5	63.72	6	63.67	63.60	-1	865	-0.12%
2020/04/29	4	63.08	3	62.93	62.80	1	864	0.12%
2020/04/28	3	61.90	7	62.07	62.40	-4	862	-0.46%
2020/04/27	3	61.53	2	61.50	61.40	1	860	0.12%
2020/04/24	2	60.85	1	61.00	60.80	1	861	0.12%
2020/04/23	2	61.05	0	0.00	60.90	2	879	0.23%
2020/04/22	1	60.00	1	56.20	60.40	0	879	0.00%
2020/04/21	0	0.00	5	61.02	58.80	-5	872	-0.57%
2020/04/20	5	62.60	0	0.00	62.60	5	863	0.58%
2020/04/17	1	62.30	5	62.42	61.50	-4	861	-0.46%
2020/04/16	9	62.14	5	62.64	62.10	4	855	0.47%
2020/04/15	6	62.90	9	61.82	61.40	-3	849	-0.35%
2020/04/14	16	62.30	13	62.81	62.10	3	843	0.36%
2020/04/13	1	58.20	6	57.57	59.40	-5	807	-0.62%
2020/04/10	1	54.40	1	53.70	54.00	0	794	0.00%
2020/04/09	1	55.20	1	53.30	53.30	0	797	0.00%
2020/04/08	14	53.08	17	52.82	54.40	-3	814	-0.37%
2020/04/07	10	51.53	19	51.65	51.60	-9	857	-1.05%
2020/04/06	13	50.63	13	50.73	51.20	0	909	0.00%
2020/04/01	10	49.93	8	50.14	49.90	2	927	0.22%
2020/03/31	17	49.98	18	50.35	49.85	-1	932	-0.11%
2020/03/30	17	48.40	19	47.98	49.20	-2	918	-0.22%
2020/03/27	18	47.16	15	47.70	47.00	3	901	0.33%
2020/03/26	12	45.98	7	45.64	45.70	5	882	0.57%
2020/03/25	14	46.26	6	47.03	45.90	8	875	0.91%
2020/03/24	0	0.00	1	44.30	44.05	-1	863	-0.12%
2020/03/23	1	42.05	2	42.00	42.45	-1	857	-0.12%
2020/03/20	0	0.00	1	46.30	45.00	-1	844	-0.12%
2020/03/19	1	42.40	1	42.30	42.30	0	832	0.00%
2020/03/17	2	50.80	0	0.00	49.40	2	815	0.25%
2020/03/16	3	53.57	6	51.77	50.60	-3	807	-0.37%
2020/03/13	1	52.40	15	52.75	53.20	-14	801	-1.75%
2020/03/12	3	60.67	5	59.98	58.10	-2	786	-0.25%
2020/03/11	0	0.00	2	68.10	64.50	-2	767	-0.26%
2020/03/10	2	65.80	3	65.60	66.00	-1	756	-0.13%
2020/03/09	2	67.80	2	71.00	67.80	0	744	0.00%
2020/03/06	2	75.65	1	77.00	73.00	1	735	0.14%
2020/03/05	12	78.60	4	78.38	77.60	8	725	1.10%
2020/03/04	9	91.46	23	91.11	91.00	-14	717	-1.95%
2020/03/03	1	93.50	1	92.10	92.10	0	735	0.00%
2020/03/02	23	93.29	0	0.00	93.00	23	737	3.12%
2020/02/27	4	92.43	1	91.50	91.50	3	726	0.41%
2020/02/26	3	91.33	1	90.80	90.40	2	724	0.28%
2020/02/25	4	93.30	2	92.85	92.50	2	730	0.27%
2020/02/24	10	97.01	9	96.66	96.30	1	708	0.14%
2020/02/21	3	98.47	4	98.10	98.50	-1	693	-0.14%
2020/02/20	7	97.51	8	97.10	96.20	-1	672	-0.15%
2020/02/19	25	97.78	16	97.50	97.90	9	649	1.38%
2020/02/18	5	87.82	5	88.86	90.90	0	582	0.00%
2020/02/17	1	82.90	1	82.40	82.70	0	556	0.00%
2020/02/12	5	84.16	3	83.73	85.30	2	546	0.37%
2020/02/11	1	80.30	0	0.00	81.20	1	536	0.19%
2020/02/10	1	81.50	0	0.00	80.60	1	527	0.19%
2020/02/07	1	84.40	0	0.00	84.10	1	521	0.19%
2020/02/06	1	85.20	2	85.65	86.10	-1	518	-0.19%
2020/01/30	0	0.00	5	89.12	88.20	-5	500	-1.00%
2020/01/17	2	97.20	2	98.50	95.00	0	490	0.00%
2020/01/16	3	94.33	0	0.00	94.20	3	473	0.63%
2020/01/13	1	95.50	0	0.00	95.10	1	465	0.21%
2020/01/09	1	92.70	1	92.40	92.40	0	457	0.00%
2020/01/07	1	95.60	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	6	96.52	95.00	-6	442	-1.35%
2020/01/03	2	100.50	11	97.90	97.50	-9	435	-2.07%
2020/01/02	6	101.92	8	102.81	103.00	-2	421	-0.47%
2019/12/31	28	99.04	31	101.30	101.50	-3	393	-0.76%
2019/12/30	19	94.52	18	94.57	96.40	1	336	0.30%
2019/12/27	18	87.70	4	87.70	87.70	14	274	5.09%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/18	1	67.00	0	0.00	66.70	1	227	0.44%
2019/12/12	1	67.70	0	0.00	68.00	1	217	0.46%
2019/12/10	0	0.00	2	68.15	68.80	-2	212	-0.94%
2019/12/06	0	0.00	5	73.00	72.70	-5	202	-2.47%
2019/12/05	6	72.35	2	73.15	72.50	4	201	1.98%
2019/12/03	2	78.10	1	78.80	76.50	1	191	0.52%
2019/11/29	2	79.35	4	78.78	80.50	-2	173	-1.15%
2019/11/28	12	79.22	13	79.35	76.50	-1	156	-0.64%
2019/11/27	3	77.30	9	74.93	77.30	-6	116	-5.17%
2019/11/26	0	0.00	7	71.07	70.30	-7	100	-6.97%
2019/11/25	58	73.87	48	71.69	70.30	10	96	10.33%
2019/11/22	10	71.61	9	72.18	73.70	1	78	1.28%
2019/11/21	4	67.00	0	0.00	67.00	4	58	6.88%
2019/11/05	0	0.00	1	64.00	64.00	-1	49	-2.01%
2019/11/04	0	0.00	1	64.60	64.60	-1	50	-1.98%
2019/10/31	2	63.60	0	0.00	63.80	2	49	4.01%
2019/10/25	0	0.00	2	64.40	63.80	-2	54	-3.70%
2019/10/24	2	64.70	0	0.00	63.50	2	53	3.72%
2019/09/12	0	0.00	1	64.70	65.20	-1	84	-1.19%
2019/09/11	1	65.70	1	64.80	65.20	0	84	0.00%
2019/09/10	1	64.00	0	0.00	63.80	1	83	1.20%
2019/09/04	1	63.60	1	64.80	64.50	0	82	0.00%
2019/08/15	0	0.00	1	61.70	61.60	-1	100	-1.00%
2019/08/08	0	0.00	3	63.50	63.80	-3	126	-2.38%
2019/08/02	0	0.00	1	63.80	63.20	-1	144	-0.69%
2019/08/01	1	64.10	0	0.00	64.00	1	143	0.70%
2019/07/24	1	66.80	0	0.00	66.50	1	133	0.75%
2019/07/22	3	66.97	0	0.00	67.10	3	129	2.31%
2019/07/19	1	68.20	2	68.60	68.50	-1	126	-0.79%
2019/07/18	0	0.00	1	71.00	68.30	-1	123	-0.81%
2019/07/17	0	0.00	1	72.80	72.00	-1	117	-0.85%
2019/07/16	1	71.20	0	0.00	71.60	1	113	0.88%
2019/07/15	2	70.90	0	0.00	71.00	2	112	1.78%
2019/07/12	0	0.00	1	70.60	71.90	-1	111	-0.90%
2019/07/11	2	71.30	0	0.00	71.10	2	109	1.82%
2019/07/09	2	71.00	0	0.00	71.00	2	108	1.84%
2019/07/08	2	73.75	0	0.00	72.50	2	108	1.84%
2019/07/03	0	78.90	0	0.00	71.80	0	107	0.00%
2019/06/26	1	72.70	0	0.00	72.70	1	103	0.97%
2019/06/24	1	72.90	0	0.00	73.50	1	101	0.98%
2019/06/18	0	0.00	1	72.20	72.50	-1	100	-1.00%
2019/06/11	2	76.55	1	76.70	76.10	1	99	1.01%
2019/06/10	1	78.50	0	0.00	78.70	1	96	1.03%
2019/06/05	0	0.00	1	78.00	78.00	-1	94	-1.06%
2019/05/29	0	0.00	1	75.00	75.30	-1	92	-1.08%
2019/05/22	1	80.20	2	80.50	77.80	-1	87	-1.14%
2019/05/20	2	79.65	1	80.50	77.20	1	85	1.18%
2019/05/17	1	75.20	0	0.00	76.10	1	80	1.24%
2019/05/15	0	0.00	2	72.00	72.80	-2	69	-2.88%
2019/05/13	3	69.43	0	0.00	69.00	3	59	5.01%
2019/05/09	0	0.00	1	62.90	62.60	-1	48	-2.08%
2019/04/15	1	68.50	0	0.00	68.50	1	47	2.09%
2019/04/11	0	0.00	2	73.95	71.10	-2	46	-4.28%
2019/04/10	0	0.00	1	70.50	68.70	-1	44	-2.26%
2019/04/01	1	67.60	0	0.00	67.40	1	41	2.39%
2019/03/28	0	0.00	1	66.30	66.20	-1	41	-2.40%
2019/03/27	0	0.00	1	66.90	67.00	-1	41	-2.39%
2019/03/15	0	0.00	2	66.40	66.50	-2	53	-3.75%
2019/03/05	1	67.20	0	0.00	67.30	1	52	1.91%
2019/02/20	0	0.00	2	72.40	72.90	-2	45	-4.36%
2019/02/18	2	76.95	0	0.00	74.60	2	42	4.70%
2019/02/15	1	72.00	0	0.00	75.40	1	35	2.84%
2019/01/10	4	67.48	0	0.00	67.30	4	31	12.70%
2018/12/28	0	0.00	4	66.00	66.00	-4	38	-10.38%
2018/12/17	0	0.00	1	71.60	69.60	-1	38	-2.60%
2018/12/14	10	72.20	5	72.64	70.80	5	37	13.39%
2018/11/27	0	0.00	2	62.90	62.00	-2	29	-6.70%
2018/10/29	1	56.10	0	0.00	55.70	1	80	1.24%
2018/10/15	1	62.70	0	0.00	62.00	1	82	1.21%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/09/12	0	0.00	1	81.80	82.60	-1	129	-0.77%
2018/09/10	1	82.50	0	0.00	82.00	1	131	0.76%
2018/09/06	2	88.40	0	0.00	88.50	2	133	1.50%
2018/08/28	0	0.00	1	90.50	90.30	-1	150	-0.67%
2018/08/27	0	0.00	1	90.00	90.00	-1	152	-0.66%
2018/08/23	1	89.40	0	0.00	88.50	1	162	0.62%
2018/08/22	1	89.60	1	90.00	90.00	0	166	0.00%
2018/08/21	0	0.00	1	91.00	90.30	-1	172	-0.58%
2018/08/20	1	89.50	0	0.00	89.50	1	175	0.57%
2018/08/17	0	0.00	1	90.50	90.20	-1	181	-0.55%
2018/08/16	1	89.50	2	90.00	90.10	-1	184	-0.54%
2018/08/13	1	91.50	2	96.30	94.00	-1	217	-0.46%
2018/08/09	1	101.00	1	99.00	98.40	0	227	0.00%
2018/08/08	1	104.50	1	105.50	101.00	0	230	0.00%
2018/08/07	2	108.25	1	111.50	106.50	1	234	0.43%
2018/07/24	0	0.00	1	97.20	96.60	-1	312	-0.32%
2018/07/20	0	0.00	1	95.00	95.20	-1	318	-0.31%
2018/07/19	1	96.80	0	0.00	96.80	1	325	0.31%
2018/07/17	1	101.50	0	0.00	100.50	1	348	0.29%
2018/07/16	1	105.50	0	0.00	101.00	1	350	0.29%
2018/07/13	2	103.50	2	104.50	105.00	0	350	0.00%
2018/07/12	2	101.50	2	102.00	102.00	0	343	0.00%
2018/07/05	0	0.00	1	90.00	90.00	-1	358	-0.28%
2018/07/03	2	86.75	0	0.00	90.70	2	370	0.54%
2018/06/28	1	94.40	0	0.00	92.50	1	411	0.24%
2018/06/26	0	0.00	1	95.40	94.00	-1	434	-0.23%
2018/06/25	1	99.00	0	0.00	98.20	1	436	0.23%
2018/06/22	0	0.00	1	106.00	99.50	-1	437	-0.23%
2018/06/15	0	0.00	1	103.00	103.50	-1	428	-0.23%
2018/06/14	1	102.00	0	0.00	100.00	1	426	0.23%
2018/06/13	4	107.75	4	104.75	102.50	0	425	0.00%
2018/06/12	1	101.00	0	0.00	102.00	1	418	0.24%
2018/05/30	1	101.00	1	102.00	101.00	0	413	0.00%
2018/05/28	2	97.85	3	97.70	97.30	-1	403	-0.25%
2018/05/25	1	100.00	1	98.10	98.50	0	404	0.00%
2018/05/23	6	105.50	4	104.25	105.50	2	395	0.51%
2018/05/22	4	105.50	3	104.83	103.00	1	386	0.26%
2018/05/21	6	103.67	10	108.10	104.00	-4	379	-1.05%
2018/05/18	3	119.17	0	0.00	115.00	3	365	0.82%
2018/05/17	4	130.00	0	0.00	127.50	4	355	1.12%
2018/05/16	1	138.00	0	0.00	136.50	1	348	0.29%
2018/05/15	0	0.00	1	147.00	138.00	-1	344	-0.29%
2018/05/11	2	146.00	1	149.00	147.00	1	306	0.33%
2018/05/10	2	142.50	3	141.33	141.50	-1	299	-0.33%
2018/05/09	3	136.50	3	138.33	136.50	0	295	0.00%
2018/05/08	3	143.67	4	144.50	140.00	-1	292	-0.34%
2018/05/07	1	142.00	0	0.00	139.50	1	286	0.35%
2018/05/04	6	160.83	3	150.67	149.00	3	278	1.08%
2018/05/03	5	157.80	6	160.17	162.00	-1	260	-0.38%
2018/05/02	7	149.93	9	151.67	147.50	-2	237	-0.84%
2018/04/30	1	143.00	1	145.50	142.00	0	230	0.00%
2018/04/27	1	143.50	2	141.50	143.00	-1	233	-0.43%
2018/04/26	2	138.25	0	0.00	138.00	2	230	0.87%
2018/04/25	2	135.25	5	136.00	143.50	-3	226	-1.32%
2018/04/24	7	143.57	4	133.13	132.50	3	219	1.37%
2018/04/23	2	142.75	2	147.00	147.00	0	205	0.00%
2018/04/16	0	0.00	1	136.50	140.00	-1	189	-0.53%
2018/04/12	1	146.50	0	0.00	149.50	1	185	0.54%
2018/04/11	0	0.00	5	152.90	162.50	-5	179	-2.79%
2018/04/10	1	160.50	0	0.00	160.50	1	170	0.59%
2018/04/09	3	175.67	0	0.00	178.00	3	170	1.76%
2018/04/03	2	157.50	3	158.00	162.00	-1	164	-0.61%
2018/04/02	7	141.43	11	142.09	147.50	-4	146	-2.74%
2018/03/31	2	134.00	0	0.00	134.50	2	124	1.61%
2018/03/30	5	127.60	4	124.38	122.50	1	118	0.84%
2018/03/29	1	123.50	1	125.50	125.50	0	109	0.00%
2018/03/28	0	0.00	1	107.00	114.50	-1	95	-1.05%
2018/03/27	2	108.50	1	104.00	104.50	1	91	1.10%
2018/03/08	0	0.00	1	106.00	108.00	-1	94	-1.06%
2018/03/06	2	106.00	1	103.50	103.50	1	88	1.13%
2018/02/27	3	99.40	2	99.00	98.00	1	82	1.21%
2018/02/23	1	92.20	0	0.00	90.60	1	77	1.29%
2018/02/08	0	0.00	2	80.95	81.00	-2	73	-2.73%
2018/01/16	2	88.80	0	0.00	88.50	2	65	3.05%
2018/01/15	0	0.00	1	90.20	89.10	-1	65	-1.54%
2018/01/12	0	0.00	1	88.50	87.80	-1	62	-1.61%
2018/01/10	1	93.50	0	0.00	93.50	1	56	1.78%
2018/01/03	4	96.30	4	93.73	95.60	0	50	0.00%
2018/01/02	1	89.10	0	0.00	92.00	1	45	2.20%