達爾膚 (6523)-玉山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
399張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	183.38	0	0.00	182.00	8	185	4.30%
2024/05/06	0.3	179.50	0	0.00	179.50	0.3	180	0.17%
2024/05/03	0	0.00	0	175.00	174.50	0	178	-0.01%
2024/04/29	1	175.50	1	175.00	174.00	0	179	0.00%
2024/04/26	1	175.50	0	0.00	175.00	1	179	0.56%
2024/04/25	1	174.00	0	0.00	174.50	1	179	0.56%
2024/04/23	1	168.00	4.1	168.05	169.00	-3.1	179	-1.73%
2024/04/22	0	0.00	0.1	170.00	168.50	-0.1	179	-0.06%
2024/04/19	2	171.00	0	0.00	169.00	2	178	1.12%
2024/04/16	1	175.50	0	0.00	172.50	1	174	0.57%
2024/04/15	1.6	181.79	0	0.00	179.00	1.6	171	0.91%
2024/04/12	1	179.00	0	0.00	176.50	1	165	0.60%
2024/04/10	0.1	175.00	1.2	176.50	177.00	-1.1	159	-0.68%
2024/04/09	2	171.25	1.1	171.48	170.00	1	154	0.62%
2024/04/08	0.2	167.32	0	0.00	166.50	0.2	150	0.15%
2024/04/03	0	0.00	0.4	165.00	164.50	-0.4	150	-0.27%
2024/04/02	5.1	168.68	0	0.00	165.50	5.1	151	3.40%
2024/04/01	0.1	169.20	0	0.00	170.00	0.1	152	0.03%
2024/03/29	0	0.00	3	169.67	168.50	-3	149	-2.00%
2024/03/28	0.4	172.00	0	0.00	171.50	0.4	147	0.27%
2024/03/27	0	0.00	0	169.00	166.00	0	142	0.00%
2024/03/22	0.3	166.50	0	165.50	166.00	0.3	137	0.20%
2024/03/21	2	167.52	0	0.00	166.00	2	137	1.47%
2024/03/20	1	170.02	0	0.00	169.00	1	133	0.76%
2024/03/15	0	0.00	1	156.50	156.00	-1	114	-0.88%
2024/03/14	3	155.50	0	0.00	155.50	3	114	2.62%
2024/03/13	0	161.00	0	0.00	160.00	0	120	0.01%
2024/03/12	0	0.00	1	161.50	160.50	-1	121	-0.82%
2024/03/08	2	160.50	1	157.00	157.00	1	120	0.83%
2024/03/07	0	0.00	3	155.00	155.00	-3	115	-2.59%
2024/03/05	0	0.00	0	154.50	156.00	0	121	-0.02%
2024/03/04	3	153.50	0	0.00	154.00	3	125	2.40%
2024/02/27	0	0.00	1	151.50	153.00	-1	152	-0.66%
2024/02/26	0	154.50	3	153.00	153.00	-3	156	-1.89%
2024/02/22	3	151.50	0	0.00	151.00	3	170	1.76%
2024/01/17	1	146.50	0	0.00	146.50	1	268	0.37%
2024/01/08	0	0.00	4	149.75	148.50	-4	278	-1.44%
2023/12/29	1	151.00	1	151.00	152.00	0	326	0.00%
2023/12/27	0	0.00	0	151.00	151.50	0	333	0.00%
2023/12/26	0	148.00	4	147.00	147.50	-4	335	-1.19%
2023/12/19	0	148.50	0	0.00	147.50	0	347	0.00%
2023/12/12	0	0.00	3.1	147.53	148.00	-3.1	381	-0.81%
2023/12/11	0	0.00	0.5	149.00	149.00	-0.5	384	-0.13%
2023/12/08	1	149.50	1	150.00	149.00	0	394	0.00%
2023/12/06	0.1	154.00	0	0.00	154.00	0.1	409	0.02%
2023/11/30	1	156.00	0	0.00	156.50	1	412	0.24%
2023/11/29	0	0.00	1	154.50	155.50	-1	411	-0.24%
2023/11/28	2	160.75	2	159.75	160.00	0	406	0.00%
2023/11/24	0	0.00	2	154.51	157.50	-2	388	-0.52%
2023/11/22	1	155.00	2	155.49	155.50	-1	375	-0.28%
2023/11/20	0.5	152.00	0	0.00	152.00	0.5	359	0.14%
2023/11/17	0	0.00	3	150.17	149.00	-3	354	-0.85%
2023/11/16	0	0.00	0	150.00	150.00	0	351	0.00%
2023/11/14	3	147.00	0	0.00	147.00	3	343	0.88%
2023/11/13	0	0.00	2	146.75	147.00	-2	334	-0.60%
2023/11/10	0	0.00	0.1	147.00	146.50	-0.1	329	-0.02%
2023/11/09	0.1	148.50	3	148.83	146.50	-3	319	-0.92%
2023/11/08	2	141.00	1	145.50	141.50	1	298	0.33%
2023/11/07	5	133.50	0	0.00	132.50	5	282	1.77%
2023/10/23	0	0.00	1	126.50	126.00	-1	306	-0.33%
2023/10/20	2	126.00	2	125.50	126.00	0	313	0.00%
2023/10/19	1	128.00	0	0.00	127.50	1	323	0.31%
2023/10/18	0	128.50	0	0.00	128.00	0	335	0.00%
2023/10/16	1	129.51	0	0.00	129.50	1	368	0.27%
2023/10/13	1	131.00	3	129.50	129.50	-2	377	-0.53%
2023/10/12	1.1	131.96	1	131.00	130.50	0.1	394	0.03%
2023/10/11	1	139.51	1	138.00	137.00	0	388	0.00%
2023/10/05	1	149.00	3	147.17	145.50	-2	397	-0.50%
2023/10/03	1	144.50	0	0.00	145.50	1	415	0.24%
2023/10/02	1	143.50	0	0.00	142.00	1	412	0.24%
2023/09/28	1	144.50	0	0.00	144.50	1	409	0.24%
2023/09/27	0	142.00	0	0.00	142.00	0	405	0.00%
2023/09/25	0	0.00	1	142.50	142.50	-1	400	-0.25%
2023/09/22	2	140.00	0	0.00	139.50	2	400	0.50%
2023/09/21	0	0.00	15	138.67	139.00	-15	399	-3.75%
2023/09/19	0	0.00	1	145.50	145.50	-1	391	-0.26%
2023/09/18	1	148.50	0	0.00	148.00	1	387	0.26%
2023/09/15	6	146.33	0	0.00	143.50	6	380	1.58%
2023/09/14	2	144.25	1	144.50	143.00	1	379	0.26%
2023/09/13	7	147.50	0	0.00	145.50	7	375	1.86%
2023/09/12	1	144.00	1	141.50	145.00	0	366	0.00%
2023/09/11	1	144.00	6	143.67	142.50	-5	361	-1.38%
2023/09/08	0	0.00	1	137.00	137.50	-1	347	-0.29%
2023/09/07	2	135.00	3	135.00	135.00	-1	338	-0.30%
2023/09/06	2	133.50	2	134.00	135.00	0	341	0.00%
2023/09/05	0	0.00	1	134.50	133.50	-1	350	-0.29%
2023/08/22	2	127.75	0	0.00	127.50	2	378	0.53%
2023/08/14	0	0.00	2	131.00	127.50	-2	399	-0.50%
2023/08/09	1	135.00	1	136.50	137.00	0	397	0.00%
2023/08/08	0	0.00	0.2	131.00	130.00	-0.2	401	-0.04%
2023/08/02	4	134.38	0	0.00	131.50	4	466	0.86%
2023/07/31	0	0.00	1.1	138.75	135.00	-1.1	497	-0.22%
2023/07/28	1	135.50	0	0.00	138.00	1	522	0.19%
2023/07/25	0	138.00	1	140.00	138.00	-1	607	-0.16%
2023/07/24	1	138.00	0.5	138.50	138.00	0.5	612	0.08%
2023/07/21	3	140.00	3	136.50	136.50	0	624	0.00%
2023/07/20	4	136.88	2.1	138.48	138.50	1.9	630	0.30%
2023/07/19	0	0.00	2	137.25	142.00	-2	649	-0.31%
2023/07/18	2	133.25	0.3	132.00	131.50	1.8	691	0.25%
2023/07/17	2	137.25	1	135.50	136.00	1	713	0.14%
2023/07/14	1	129.50	1.5	131.09	130.50	-0.5	774	-0.06%
2023/07/12	3	129.33	0	129.00	128.00	3	828	0.36%
2023/07/11	11.1	131.62	0.2	133.00	133.00	10.9	833	1.31%
2023/07/10	1	121.00	0	122.00	121.00	1	857	0.12%
2023/07/07	0	0.00	0.1	124.50	122.50	-0.1	869	-0.01%
2023/06/21	0.2	127.00	0	0.00	128.00	0.2	868	0.02%
2023/06/20	0	0.00	1	127.50	127.00	-1	865	-0.12%
2023/06/19	0	131.50	0	0.00	130.50	0	861	0.00%
2023/06/16	0.2	132.00	0	0.00	131.00	0.2	861	0.02%
2023/06/15	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/14	0	0.00	2	129.00	128.50	-2	855	-0.23%
2023/06/09	4	134.13	0	0.00	131.50	4	848	0.47%
2023/06/08	1	130.50	0.1	131.50	131.50	0.9	841	0.11%
2023/06/07	1.1	134.07	0	0.00	134.00	1.1	847	0.13%
2023/06/06	0	0.00	2	132.25	133.50	-2	844	-0.24%
2023/06/01	1	125.50	0	0.00	125.50	1	839	0.12%
2023/05/30	0	0.00	7	123.14	123.50	-7	850	-0.82%
2023/05/25	1	126.00	0	0.00	125.00	1	867	0.12%
2023/05/23	1	127.50	1	128.00	128.50	0	877	0.00%
2023/05/18	4	125.88	0	125.50	124.50	4	890	0.45%
2023/05/17	0	0.00	1	126.00	126.50	-1	894	-0.11%
2023/05/15	1	123.50	0	0.00	124.50	1	888	0.11%
2023/05/12	5	126.20	5	126.30	127.50	0	882	0.00%
2023/05/11	3	125.00	1	127.50	124.00	2	877	0.23%
2023/05/10	4	131.25	20	131.93	130.50	-16	853	-1.87%
2023/05/09	10	144.50	1	143.50	144.50	9	824	1.09%
2023/05/08	8	143.88	0	145.00	146.00	8	817	0.98%
2023/05/05	1	149.97	1	149.00	144.00	0	808	0.00%
2023/05/04	1	154.00	4	153.00	150.00	-3	785	-0.38%
2023/05/03	3	153.67	3.1	153.36	153.00	-0.1	758	-0.01%
2023/05/02	2	148.75	7	150.64	149.00	-5	716	-0.70%
2023/04/28	4	146.25	0	0.00	144.50	4	681	0.59%
2023/04/27	1	143.00	1	147.50	146.50	0	667	0.00%
2023/04/25	2	143.50	4	142.88	142.00	-2	635	-0.31%
2023/04/24	4	146.25	9	147.11	146.50	-5	617	-0.81%
2023/04/21	14.2	147.52	5	145.40	141.00	9.2	585	1.57%
2023/04/20	6	144.50	5	144.11	147.50	1	524	0.19%
2023/04/19	4	145.25	4.1	149.29	144.50	-0.1	495	-0.02%
2023/04/18	0	143.00	1.1	142.63	141.00	-1.1	413	-0.26%
2023/04/17	5	140.99	0	143.50	143.00	5	398	1.26%
2023/04/14	0	0.00	4.1	134.56	137.50	-4.1	346	-1.18%
2023/04/13	4.1	124.79	0.2	125.91	125.00	3.9	326	1.20%
2023/04/12	0	0.00	3	117.34	121.50	-3	276	-1.09%
2023/04/11	1	110.00	0	0.00	110.50	1	266	0.38%
2023/04/10	1	112.50	0	0.00	112.50	1	311	0.32%
2023/04/06	1	110.00	1	109.50	110.00	0	349	0.00%
2023/03/24	1	108.00	2	107.50	109.00	-1	395	-0.25%
2023/03/21	1	105.50	0	0.00	105.50	1	425	0.24%
2023/03/20	0.1	105.50	2	104.00	107.00	-1.9	444	-0.43%
2023/03/17	2	104.25	8	104.31	104.50	-6	482	-1.24%
2023/03/16	2	104.50	2	103.00	103.00	0	565	0.00%
2023/03/10	3	107.00	1	106.00	106.00	2	669	0.30%
2023/03/07	0.1	112.75	1	114.00	113.00	-0.9	652	-0.14%
2023/03/01	0	0.00	0.1	113.50	114.00	-0.1	632	-0.02%
2023/02/24	0.1	113.50	0	0.00	112.00	0.1	629	0.01%
2023/02/23	1.1	114.50	0	0.00	114.00	1.1	625	0.17%
2023/02/22	8	114.50	8.5	114.03	113.00	-0.5	609	-0.07%
2023/02/21	0	0.00	0.1	112.50	112.50	-0.1	597	-0.02%
2023/02/20	1	113.50	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1.1	113.95	115.50	-1.1	586	-0.18%
2023/02/16	0.5	111.15	1	113.50	110.50	-0.5	576	-0.09%
2023/02/15	1	110.00	0	0.00	111.00	1	572	0.17%
2023/02/13	0	0.00	0	107.00	106.50	0	564	-0.01%
2023/02/09	9	107.83	9	106.00	106.00	0	566	0.00%
2023/02/03	1	106.50	1	106.50	106.50	0	556	0.00%
2023/01/31	0	0.00	1.1	107.59	107.50	-1.1	546	-0.20%
2023/01/30	1	105.00	2	106.00	106.50	-1	540	-0.18%
2023/01/17	1	104.00	0	0.00	104.00	1	536	0.19%
2023/01/13	0	0.00	1	104.00	103.00	-1	535	-0.19%
2023/01/10	0	0.00	0	103.00	102.00	0	525	0.00%
2023/01/09	1	103.00	0	0.00	104.00	1	522	0.19%
2023/01/05	0.1	102.50	0	0.00	104.00	0.1	518	0.02%
2023/01/04	1	104.00	1	105.00	102.00	0	515	0.00%
2023/01/03	2	102.00	2	102.50	104.00	0	516	0.00%
2022/12/30	1	104.49	1	105.50	103.50	0	513	0.00%
2022/12/29	1	104.50	1	104.01	104.00	0	509	0.00%
2022/12/28	15	111.23	11	108.68	106.50	4	503	0.79%
2022/12/27	8	106.75	9	106.50	109.00	-1	456	-0.22%
2022/12/26	3	107.33	5	108.10	104.00	-2	436	-0.46%
2022/12/23	5	105.30	1	108.00	103.00	4	416	0.96%
2022/12/22	0	0.00	1	108.50	108.50	-1	404	-0.25%
2022/12/21	2	105.75	1	105.00	105.00	1	398	0.25%
2022/12/20	0.1	100.00	0	0.00	101.00	0.1	390	0.03%
2022/12/19	0	0.00	2	106.00	106.00	-2	383	-0.52%
2022/12/16	1	102.00	0	0.00	102.50	1	373	0.27%
2022/12/15	3	104.00	0	0.00	105.50	3	372	0.81%
2022/12/14	1	105.50	1	104.00	104.50	0	370	0.00%
2022/12/13	8	108.69	6.1	108.14	103.50	1.9	362	0.53%
2022/12/12	1	115.50	1	114.50	112.00	0	342	0.00%
2022/12/09	2	114.00	1	116.00	116.00	1	323	0.31%
2022/12/08	5	115.98	11	115.95	109.00	-6	287	-2.08%
2022/12/07	12.2	113.66	12.2	116.67	112.50	0	208	-0.01%
2022/12/06	1.1	106.24	2.1	107.52	108.00	-0.9	126	-0.74%
2022/12/05	2	98.05	0	0.00	98.50	2	108	1.84%
2022/11/30	0.1	96.40	3	95.27	94.90	-2.9	113	-2.54%
2022/11/22	0	0.00	1	95.10	95.10	-1	159	-0.63%
2022/11/18	0	0.00	0.2	96.90	96.00	-0.2	161	-0.10%
2022/11/09	0.1	95.00	0	0.00	95.20	0.1	162	0.06%
2022/11/03	0	0.00	3	88.90	88.80	-3	161	-1.86%
2022/10/31	0	88.10	0	0.00	85.30	0	159	0.00%
2022/10/21	0	0.00	3	87.90	87.00	-3	160	-1.87%
2022/10/20	3	83.80	0	0.00	84.70	3	159	1.88%
2022/09/28	0	0.00	1	93.00	92.30	-1	152	-0.66%
2022/09/26	0	0.00	0.1	98.60	95.30	-0.1	151	-0.08%
2022/09/22	0	0.00	2	102.50	102.00	-2	154	-1.30%
2022/09/19	0.1	101.50	0	0.00	101.50	0.1	161	0.08%
2022/09/16	0	0.00	1.1	101.90	99.90	-1.1	158	-0.66%
2022/09/14	0	0.00	2.1	99.01	101.00	-2.1	154	-1.34%
2022/09/13	0	0.00	1	99.90	99.50	-1	148	-0.67%
2022/09/06	2	98.90	2	98.00	97.20	0	135	0.00%
2022/09/02	1.1	105.33	1	101.00	100.00	0.1	127	0.04%
2022/08/31	0	0.00	12	96.87	96.80	-12	112	-10.63%
2022/08/30	5	95.32	1.4	96.48	95.00	3.6	108	3.30%
2022/08/29	1.2	94.79	1.4	95.83	95.00	-0.2	102	-0.24%
2022/08/24	0	0.00	2	90.40	90.00	-2	96	-2.07%
2022/08/23	0	0.00	0.1	89.10	88.80	-0.1	98	-0.09%
2022/08/19	2.1	89.61	0	0.00	89.40	2.1	99	2.12%
2022/07/15	2	80.00	0	0.00	80.10	2	127	1.57%
2022/07/12	1	80.00	0	0.00	80.00	1	127	0.79%
2022/07/05	0	0.00	0.1	82.70	82.90	-0.1	137	-0.04%
2022/07/04	0	0.00	0.1	81.30	80.40	-0.1	136	-0.08%
2022/06/30	1	85.80	2	86.40	86.40	-1	133	-0.75%
2022/06/28	0.2	86.80	1	85.50	84.60	-0.8	124	-0.66%
2022/06/10	1	88.80	0	0.00	89.50	1	129	0.77%
2022/06/09	0	0.00	2	89.50	91.20	-2	128	-1.56%
2022/06/02	0	0.00	0.1	86.00	85.00	-0.1	142	-0.04%
2022/05/30	0	0.00	1	85.10	85.20	-1	149	-0.67%
2022/05/25	1	82.30	0	0.00	83.00	1	155	0.64%
2022/05/24	0.1	81.00	0	0.00	80.80	0.1	158	0.04%
2022/05/20	1	83.20	0	0.00	82.70	1	167	0.60%
2022/05/19	0	0.00	5	81.60	81.80	-5	167	-2.98%
2022/05/16	0	0.00	1	79.30	79.90	-1	162	-0.61%
2022/05/13	0	0.00	1	80.20	79.90	-1	165	-0.60%
2022/05/12	1	79.60	1	78.80	79.30	0	167	0.00%
2022/05/11	1.1	75.86	0	0.00	76.10	1.1	186	0.59%
2022/05/09	1.2	78.73	0	0.00	78.90	1.2	186	0.64%
2022/04/28	1	81.00	0	0.00	80.00	1	201	0.50%
2022/04/27	2	80.00	1	79.60	80.00	1	203	0.49%
2022/04/25	1	82.90	0	0.00	83.00	1	210	0.47%
2022/04/19	0	0.00	1	89.50	90.50	-1	220	-0.45%
2022/04/18	1	89.50	0	0.00	88.90	1	232	0.43%
2022/04/14	2	89.70	0	0.00	89.50	2	246	0.81%
2022/04/13	2	87.20	0	0.00	87.40	2	249	0.80%
2022/04/12	0.3	88.50	0	0.00	87.40	0.3	251	0.12%
2022/04/11	0.1	90.90	1	89.10	89.50	-0.9	253	-0.35%
2022/04/08	1	92.00	0	0.00	92.10	1	256	0.39%
2022/04/07	0.1	93.20	0	0.00	92.00	0.1	281	0.04%
2022/03/30	1	93.80	0	0.00	93.10	1	321	0.31%
2022/03/23	0.1	95.70	0	0.00	95.00	0.1	355	0.03%
2022/03/22	0	0.00	1	94.60	94.70	-1	366	-0.27%
2022/03/21	1	95.80	0	0.00	96.00	1	412	0.24%
2022/03/18	1	93.30	0	0.00	93.30	1	456	0.22%
2022/03/16	1	93.50	0	0.00	92.20	1	592	0.17%
2022/03/15	0	0.00	0	93.70	93.40	0	629	0.00%
2022/03/11	0	0.00	0.1	92.80	92.50	-0.1	664	-0.01%
2022/03/10	3	94.03	0	0.00	94.00	3	663	0.45%
2022/03/09	2.1	97.30	0	0.00	97.50	2.1	653	0.31%
2022/03/08	1	97.50	2	95.55	96.40	-1	655	-0.15%
2022/03/07	1	100.50	1	100.50	99.00	0	656	0.00%
2022/03/04	1	101.50	0	0.00	101.50	1	655	0.15%
2022/03/02	0.2	99.00	0	0.00	98.90	0.2	658	0.02%
2022/02/25	0	0.00	1	99.80	99.20	-1	664	-0.15%
2022/02/24	0	0.00	1	99.80	97.60	-1	671	-0.15%
2022/02/23	3	99.90	3	98.80	98.90	0	685	0.00%
2022/02/22	1	97.90	1	99.40	97.10	0	695	0.00%
2022/02/17	0	0.00	1	96.20	96.10	-1	772	-0.13%
2022/02/14	2	96.10	0	0.00	95.80	2	808	0.25%
2022/02/11	1	97.00	18	100.72	97.10	-17	815	-2.08%
2022/02/10	0	0.00	1	92.30	92.30	-1	797	-0.13%
2022/02/09	0	0.00	1	95.10	93.60	-1	798	-0.13%
2022/02/08	0	93.10	0	0.00	94.30	0	801	0.00%
2022/02/07	1	92.20	1	91.20	92.10	0	805	0.00%
2022/01/25	1	89.90	1	90.00	89.80	0	808	0.00%
2022/01/24	1	88.00	0	0.00	92.10	1	818	0.12%
2022/01/21	0	0.00	0.1	93.00	89.90	-0.1	823	-0.01%
2022/01/20	1	91.80	0	0.00	91.50	1	824	0.12%
2022/01/19	0	0.00	1	94.20	92.40	-1	822	-0.12%
2022/01/17	15	94.61	0.1	97.10	94.00	14.9	819	1.82%
2022/01/14	7	97.94	0	0.00	98.00	7	811	0.86%
2022/01/13	0	0.00	1	99.90	100.50	-1	808	-0.12%
2022/01/11	1	100.50	0	0.00	99.60	1	809	0.12%
2022/01/07	1	100.00	3	101.67	100.50	-2	797	-0.25%
2022/01/05	0	0.00	4	101.50	101.50	-4	794	-0.50%
2022/01/04	0	0.00	7	102.14	101.50	-7	794	-0.88%
2022/01/03	1	99.70	3	101.00	100.50	-2	791	-0.25%
2021/12/30	4	102.50	0	102.00	100.50	4	790	0.51%
2021/12/29	9.1	107.71	6	106.08	107.50	3.1	771	0.41%
2021/12/28	1	99.70	1	100.00	99.70	0	741	0.00%
2021/12/27	1	100.00	0	0.00	99.30	1	743	0.13%
2021/12/24	0	0.00	0.1	101.00	100.50	-0.1	746	-0.01%
2021/12/23	2	99.70	0	0.00	100.00	2	754	0.27%
2021/12/22	1	100.00	0	0.00	100.00	1	756	0.13%
2021/12/21	0	0.00	0.1	100.50	99.60	-0.1	755	-0.01%
2021/12/20	2	100.25	0	0.00	99.70	2	755	0.26%
2021/12/17	1	98.50	2	99.00	98.50	-1	748	-0.13%
2021/12/16	2	102.75	1.2	102.00	102.00	0.8	735	0.11%
2021/12/15	3.2	103.69	1	109.00	101.00	2.2	726	0.31%
2021/12/14	4	107.63	3	107.88	103.50	1	679	0.14%
2021/12/13	35	120.12	17	117.06	113.50	18	635	2.84%
2021/12/10	4.1	114.85	4.2	113.96	119.50	0	544	0.00%
2021/12/09	1	110.00	1	109.00	109.00	0	507	0.00%
2021/12/08	2.1	121.69	2	123.00	121.00	0.1	471	0.02%
2021/12/07	0	132.50	4	132.00	132.00	-4	451	-0.89%
2021/12/01	3	151.00	0	151.00	151.00	3	430	0.69%
2021/11/30	0	0.00	0	146.00	147.00	0	424	0.00%
2021/11/29	0	0.00	1	135.00	138.00	-1	420	-0.24%
2021/11/24	0	0.00	0	149.00	148.50	0	403	-0.01%
2021/11/23	0	0.00	2	142.25	148.50	-2	399	-0.50%
2021/11/22	1.1	143.48	3	145.50	136.00	-2	388	-0.50%
2021/11/19	4.1	139.07	0.1	135.50	141.50	4	371	1.07%
2021/11/18	1	130.98	1	131.00	131.50	0	358	0.00%
2021/11/17	4.2	129.45	3.3	130.42	127.00	1	351	0.28%
2021/11/16	4.1	116.73	3.1	122.18	122.50	1	306	0.33%
2021/11/15	0.1	104.50	0.1	111.50	111.50	0	275	0.01%
2021/11/12	3.2	99.92	4	99.83	101.50	-0.8	263	-0.32%
2021/11/11	8	99.71	6	99.13	95.20	2	253	0.79%
2021/11/10	0	0.00	0.1	93.50	94.40	-0.1	238	-0.04%
2021/11/09	0	0.00	1	87.70	88.50	-1	231	-0.43%
2021/11/08	0	0.00	1	83.70	85.50	-1	232	-0.43%
2021/11/05	2	80.25	12.3	82.53	81.20	-10.3	230	-4.44%
2021/11/04	1	86.20	0.3	85.62	83.90	0.8	228	0.33%
2021/11/03	0	0.00	5	85.50	87.80	-5	227	-2.20%
2021/11/02	1	87.20	4.5	86.09	85.70	-3.5	225	-1.54%
2021/11/01	6	90.13	12	89.32	90.00	-6	220	-2.72%
2021/10/29	0.2	94.10	0.1	91.94	94.00	0	210	0.01%
2021/10/28	0	0.00	1	89.60	90.00	-1	200	-0.50%
2021/10/26	1	88.30	1	88.00	87.70	0	191	0.00%
2021/10/21	0.2	86.00	0	0.00	86.00	0.2	188	0.11%
2021/10/20	0	0.00	0.1	86.10	85.80	-0.1	188	-0.04%
2021/10/18	0	0.00	1	86.20	86.70	-1	193	-0.52%
2021/10/14	0	0.00	2	84.45	84.40	-2	185	-1.08%
2021/10/13	0	0.00	0.2	85.41	85.40	-0.2	184	-0.09%
2021/10/12	4	84.68	3	84.20	84.00	1	180	0.55%
2021/10/07	1	84.80	0	0.00	83.10	1	175	0.57%
2021/10/06	0.3	83.45	3	82.93	82.70	-2.7	173	-1.58%
2021/10/05	0.1	79.90	2	80.20	81.00	-1.9	168	-1.13%
2021/10/01	2	80.46	1.2	81.79	80.00	0.9	165	0.52%
2021/09/30	0.2	83.60	3	83.50	84.20	-2.8	159	-1.77%
2021/09/29	0.1	81.50	7	80.00	81.30	-6.9	148	-4.64%
2021/09/28	0.8	79.82	0	0.00	80.10	0.8	145	0.53%
2021/09/27	2	80.80	2	80.20	79.40	0	144	-0.02%
2021/09/23	7.1	78.70	0	0.00	78.80	7.1	140	5.01%
2021/09/22	1.8	77.06	0.1	77.00	77.10	1.7	136	1.21%
2021/09/17	3	76.50	0	0.00	77.00	3	134	2.24%
2021/09/16	0	0.00	1	77.10	77.10	-1	133	-0.75%
2021/09/15	1	77.20	0	0.00	77.30	1	134	0.74%
2021/09/10	0.2	74.50	0	0.00	74.20	0.2	125	0.16%
2021/08/26	0	0.00	1	70.50	71.00	-1	149	-0.67%
2021/08/20	1	70.00	0	0.00	69.90	1	154	0.65%
2021/08/19	1	70.40	0	0.00	70.40	1	155	0.64%
2021/08/18	2	70.50	0	0.00	71.10	2	158	1.26%
2021/08/16	1	71.20	1	71.00	70.90	0	156	0.00%
2021/08/13	1	72.50	0	0.00	72.10	1	153	0.65%
2021/08/12	2	73.40	1	74.00	73.10	1	151	0.66%
2021/08/10	0	0.00	0	76.60	76.70	0	148	-0.03%
2021/08/09	5	75.44	0	0.00	77.00	5	152	3.28%
2021/08/04	1	74.40	0	0.00	74.50	1	163	0.61%
2021/07/27	0	0.00	2	77.00	76.30	-2	201	-0.99%
2021/07/23	0	0.00	0	72.50	76.50	0	203	-0.01%
2021/07/22	1	72.20	0	0.00	71.30	1	197	0.51%
2021/07/21	2	71.95	0	0.00	71.80	2	198	1.01%
2021/07/13	1	72.90	0	0.00	72.90	1	207	0.48%
2021/07/09	1	73.40	1	73.60	73.20	0	210	0.00%
2021/07/06	0	0.00	1	72.14	71.90	-1	221	-0.45%
2021/06/25	2	74.80	0	0.00	74.20	2	299	0.67%
2021/06/24	0	0.00	2	73.95	75.30	-2	308	-0.65%
2021/06/22	5	73.50	0	0.00	73.30	5	329	1.52%
2021/06/21	0	73.00	0	0.00	73.20	0	333	0.01%
2021/06/18	0	0.00	1	73.80	73.40	-1	339	-0.29%
2021/06/16	0	0.00	2	73.30	73.40	-2	352	-0.57%
2021/06/15	0	0.00	0.4	74.07	74.00	-0.4	360	-0.11%
2021/06/11	0.2	76.00	0	0.00	74.80	0.2	370	0.07%
2021/06/08	1	79.00	0	80.20	78.60	1	423	0.23%
2021/06/07	7	79.81	0	0.00	79.20	7	447	1.56%
2021/06/04	1.4	78.21	10	77.94	78.10	-8.6	493	-1.74%
2021/06/03	2	77.95	0	0.00	78.00	2	605	0.33%
2021/05/26	1	77.10	1	76.50	76.50	0	686	0.00%
2021/05/21	2	73.50	0	0.00	74.00	2	687	0.29%
2021/05/19	3	73.23	0	0.00	73.30	3	696	0.43%
2021/05/18	2	73.00	0.1	72.00	73.90	1.9	715	0.27%
2021/05/17	5	68.60	5	69.98	68.60	0	714	0.00%
2021/05/13	2	74.10	0	0.00	74.70	2	707	0.28%
2021/05/12	1	79.80	2	75.70	76.00	-1	703	-0.14%
2021/05/10	0	0.00	6	80.78	80.80	-6	677	-0.89%
2021/05/05	0	0.00	2	71.70	71.60	-2	661	-0.30%
2021/05/04	1	72.00	0	0.00	71.40	1	660	0.15%
2021/04/29	0	0.00	3	77.90	77.60	-3	652	-0.46%
2021/04/21	0	0.00	0.1	79.84	78.00	-0.1	652	-0.02%
2021/04/20	0	0.00	2	79.20	79.30	-2	652	-0.31%
2021/04/19	0	80.00	1	79.60	79.00	-1	655	-0.15%
2021/04/16	0.1	79.00	0	0.00	78.50	0.1	654	0.02%
2021/04/14	0	0.00	3	75.40	75.50	-3	660	-0.45%
2021/04/13	0	77.70	2	77.40	77.10	-2	656	-0.30%
2021/04/12	1	77.30	1	77.60	77.70	0	655	0.00%
2021/04/09	2	77.40	13	76.78	76.70	-11	651	-1.69%
2021/04/08	0	0.00	0.8	79.82	79.70	-0.8	639	-0.12%
2021/04/07	1	78.70	5.9	79.62	79.90	-4.9	633	-0.78%
2021/04/06	2	79.55	7.8	79.65	78.90	-5.8	626	-0.93%
2021/04/01	5	82.92	2	84.25	82.30	3	612	0.49%
2021/03/31	3	88.50	3.1	88.31	88.50	-0.1	594	-0.02%
2021/03/30	0	0.00	5	87.48	87.90	-5	576	-0.87%
2021/03/26	3	87.50	0	0.00	87.90	3	562	0.53%
2021/03/25	3	88.47	3	86.50	86.50	0	556	0.00%
2021/03/24	1	85.30	0	0.00	85.30	1	543	0.18%
2021/03/22	0	0.00	1	85.00	85.20	-1	535	-0.19%
2021/03/19	2	86.20	0	0.00	85.30	2	530	0.38%
2021/03/18	0.1	85.70	1	85.90	85.50	-0.9	521	-0.18%
2021/03/17	3	84.87	4	85.05	84.20	-1	515	-0.19%
2021/03/16	2	86.05	3	87.13	85.50	-1	505	-0.20%
2021/03/12	4.3	86.33	3.5	86.20	85.30	0.8	477	0.16%
2021/03/11	4.5	85.09	4	85.85	83.90	0.5	442	0.11%
2021/03/10	5.5	86.82	5.2	88.42	86.80	0.3	416	0.08%
2021/03/09	27.2	85.48	22	84.18	88.00	5.2	366	1.41%
2021/03/08	9	79.20	15	78.73	80.90	-6	256	-2.34%
2021/03/05	0	0.00	0.2	73.30	73.60	-0.2	187	-0.10%
2021/03/03	4	74.03	0	0.00	74.50	4	185	2.15%
2021/03/02	3	74.20	0	0.00	73.20	3	183	1.64%
2021/02/26	9.2	73.79	0.2	73.80	72.70	9	180	4.98%
2021/02/24	2	71.50	0	0.00	70.80	2	179	1.11%
2021/02/23	1	70.80	0	0.00	71.10	1	199	0.50%
2021/02/19	0	0.00	2	70.90	70.80	-2	202	-0.99%
2021/02/18	1.2	68.10	1	73.20	72.00	0.2	201	0.10%
2021/02/17	5	66.92	0	0.00	66.60	5	187	2.66%
2021/02/02	1	62.70	0	0.00	62.70	1	206	0.49%
2021/01/22	0	0.00	1	62.80	63.80	-1	216	-0.46%
2021/01/21	1	62.80	0	0.00	62.30	1	215	0.46%
2021/01/20	0	0.00	3	63.43	62.60	-3	213	-1.41%
2021/01/18	1	65.60	0	0.00	65.60	1	213	0.47%
2021/01/15	1	68.00	3	68.33	66.90	-2	212	-0.94%
2021/01/14	2	69.90	0	0.00	68.10	2	211	0.95%
2021/01/12	2	69.80	0	0.00	68.40	2	206	0.97%
2021/01/07	0	0.00	1	72.40	70.30	-1	200	-0.50%
2021/01/06	1	69.60	0	0.00	68.90	1	198	0.50%
2021/01/04	0	0.00	4	68.50	68.30	-4	195	-2.05%
2020/12/29	0	0.00	0	66.50	66.60	0	192	-0.01%
2020/12/28	0	70.00	0	0.00	67.20	0	191	0.01%
2020/12/25	0	0.00	1	67.50	67.70	-1	189	-0.53%
2020/12/23	0	0.00	3	67.70	67.60	-3	189	-1.58%
2020/12/22	0	0.00	1	68.10	68.30	-1	189	-0.53%
2020/12/18	4	71.38	0	0.00	71.10	4	187	2.14%
2020/12/17	0	0.00	1	70.60	70.10	-1	182	-0.55%
2020/12/16	2	69.70	1	70.50	70.20	1	182	0.55%
2020/12/15	0	0.00	1	69.70	68.50	-1	181	-0.55%
2020/12/14	1	68.80	0	0.00	69.00	1	181	0.55%
2020/12/11	2	68.90	0	0.00	68.60	2	182	1.10%
2020/12/09	0	0.00	1	71.10	70.30	-1	180	-0.55%
2020/12/08	0	0.00	1	69.20	70.00	-1	179	-0.56%
2020/12/07	0	0.00	1	69.10	69.30	-1	186	-0.54%
2020/12/04	0	0.00	2	70.20	69.80	-2	186	-1.07%
2020/12/03	0	0.00	3	69.83	69.50	-3	187	-1.60%
2020/12/02	1	68.90	0	0.00	69.00	1	186	0.54%
2020/12/01	1	70.60	1	71.20	70.50	0	186	0.00%
2020/11/30	0	0.00	1	71.00	70.90	-1	185	-0.54%
2020/11/27	1	70.60	0	0.00	71.00	1	184	0.54%
2020/11/26	0	0.00	1	71.50	71.20	-1	184	-0.54%
2020/11/25	0	0.00	2	70.90	70.60	-2	183	-1.09%
2020/11/23	1	71.60	0	0.00	72.00	1	180	0.55%
2020/11/20	2	70.85	13	70.85	72.90	-11	174	-6.29%
2020/11/19	0	0.00	2	67.50	67.90	-2	153	-1.30%
2020/11/18	0	0.00	1	66.90	66.00	-1	147	-0.68%
2020/11/16	1	66.50	2	65.45	66.20	-1	145	-0.69%
2020/11/13	2	65.15	0	0.00	64.60	2	140	1.42%
2020/11/12	10	65.54	16	64.51	63.80	-6	137	-4.37%
2020/11/11	2	63.55	9	63.21	64.00	-7	128	-5.44%
2020/11/10	4	62.15	1	62.50	61.60	3	121	2.46%
2020/11/09	3	62.20	0	0.00	62.60	3	119	2.51%
2020/11/04	4	61.88	1	61.80	61.90	3	119	2.51%
2020/11/02	2	60.30	0	0.00	59.70	2	117	1.70%
2020/10/30	5	60.92	0	0.00	60.90	5	117	4.25%
2020/10/26	0	0.00	15	62.10	61.80	-15	118	-12.64%
2020/10/22	0	0.00	2	60.00	60.50	-2	121	-1.64%
2020/10/14	2	61.45	0	0.00	60.90	2	131	1.52%
2020/09/10	15	61.41	1	60.80	60.40	14	419	3.34%
2020/09/04	1	58.80	0	0.00	58.50	1	450	0.22%
2020/09/03	1	59.20	0	0.00	59.10	1	452	0.22%
2020/09/01	0	0.00	1	59.20	59.20	-1	460	-0.22%
2020/08/28	1	59.90	0	0.00	59.20	1	473	0.21%
2020/08/27	2	60.40	0	0.00	59.90	2	477	0.42%
2020/08/26	1	60.30	0	0.00	60.20	1	477	0.21%
2020/08/20	2	60.40	0	0.00	60.70	2	483	0.41%
2020/08/14	2	61.40	0	0.00	61.80	2	499	0.40%
2020/08/12	0	0.00	1	61.50	61.80	-1	504	-0.20%
2020/08/11	1	61.00	0	0.00	60.80	1	506	0.20%
2020/08/10	4	62.05	0	0.00	61.90	4	507	0.79%
2020/08/07	1	62.70	0	0.00	62.90	1	512	0.20%
2020/08/06	2	63.35	0	0.00	63.10	2	514	0.39%
2020/07/31	0	0.00	1	63.80	63.50	-1	553	-0.18%
2020/07/29	1	61.80	1	62.90	62.90	0	581	0.00%
2020/07/27	1	63.30	2	63.10	62.80	-1	583	-0.17%
2020/07/23	1	66.20	0	0.00	66.20	1	588	0.17%
2020/07/22	2	67.00	0	0.00	66.80	2	592	0.34%
2020/07/21	2	66.70	0	0.00	66.50	2	592	0.34%
2020/07/17	1	68.00	0	0.00	66.40	1	599	0.17%
2020/07/16	0	0.00	1	69.80	69.20	-1	604	-0.17%
2020/07/15	1	69.30	0	0.00	69.80	1	608	0.16%
2020/07/14	2	73.20	1	74.20	73.10	1	610	0.16%
2020/07/13	3	75.53	0	0.00	74.60	3	611	0.49%
2020/07/10	4	75.30	0	0.00	75.00	4	618	0.65%
2020/07/09	4	76.08	3	79.30	78.50	1	639	0.16%
2020/07/08	0	0.00	1	74.50	73.30	-1	621	-0.16%
2020/07/02	0	0.00	10.2	74.05	74.30	-10.2	648	-1.57%
2020/07/01	10.2	73.71	0	0.00	73.70	10.2	653	1.56%
2020/06/30	2	73.90	0	0.00	73.80	2	655	0.31%
2020/06/29	0	0.00	2	72.65	71.40	-2	660	-0.30%
2020/06/24	2	73.20	18	72.61	73.30	-16	670	-2.39%
2020/06/23	2	74.50	0	0.00	74.20	2	679	0.29%
2020/06/22	10	77.84	4.5	79.26	78.50	5.5	665	0.83%
2020/06/19	1	73.90	3	73.53	74.00	-2	595	-0.34%
2020/06/18	7	67.20	0	0.00	67.30	7	570	1.23%
2020/06/17	1	66.00	1	65.70	65.00	0	571	0.00%
2020/06/12	0	0.00	2	63.90	64.10	-2	591	-0.34%
2020/06/11	15	66.30	11	66.45	65.50	4	593	0.67%
2020/06/10	0	0.00	1	65.30	64.70	-1	579	-0.17%
2020/06/09	1	65.20	0	0.00	64.70	1	592	0.17%
2020/06/05	1	65.60	0	0.00	65.40	1	620	0.16%
2020/06/04	6	66.97	6	65.10	65.10	0	633	0.00%
2020/06/03	0	0.00	5	64.18	65.00	-5	637	-0.78%
2020/05/29	0	0.00	1	63.70	63.50	-1	696	-0.14%
2020/05/26	0	0.00	1	66.00	64.50	-1	736	-0.14%
2020/05/22	3	63.60	0	0.00	63.30	3	764	0.39%
2020/05/19	1	63.30	0	0.00	63.00	1	811	0.12%
2020/05/15	1	62.00	1	61.90	61.30	0	900	0.00%
2020/05/14	2	62.35	0	0.00	61.80	2	905	0.22%
2020/05/13	1	63.70	0	0.00	63.70	1	900	0.11%
2020/05/11	1	63.20	1	63.30	63.20	0	910	0.00%
2020/05/07	1	67.10	0	0.00	67.60	1	906	0.11%
2020/05/06	3	65.50	0	0.00	65.40	3	889	0.34%
2020/05/05	0	0.00	1	63.20	63.00	-1	867	-0.12%
2020/04/29	1	62.70	3	62.97	62.80	-2	864	-0.23%
2020/04/28	1	61.80	0	0.00	62.40	1	862	0.12%
2020/04/24	0	0.00	1	61.00	60.80	-1	861	-0.12%
2020/04/22	1	57.60	1	56.00	60.40	0	879	0.00%
2020/04/21	1	59.00	0	0.00	58.80	1	872	0.11%
2020/04/20	0.2	63.00	0	0.00	62.60	0.2	863	0.03%
2020/04/17	1	62.40	0	0.00	61.50	1	861	0.12%
2020/04/16	1	62.50	0	0.00	62.10	1	855	0.12%
2020/04/15	1	62.60	0	0.00	61.40	1	849	0.12%
2020/04/14	2	62.05	3	62.87	62.10	-1	843	-0.12%
2020/04/10	2	54.30	0	0.00	54.00	2	794	0.25%
2020/04/06	0.2	51.50	0	0.00	51.20	0.2	909	0.02%
2020/03/30	1	48.50	1	48.80	49.20	0	918	0.00%
2020/03/27	1	47.00	1	47.70	47.00	0	901	0.00%
2020/03/23	1	41.95	0	0.00	42.45	1	857	0.12%
2020/03/18	0	0.00	1	49.85	47.00	-1	821	-0.12%
2020/03/16	2	53.05	0	0.00	50.60	2	807	0.25%
2020/03/13	0	0.00	1	52.80	53.20	-1	801	-0.12%
2020/03/11	1	67.60	0	0.00	64.50	1	767	0.13%
2020/03/09	1	71.00	0	0.00	67.80	1	744	0.13%
2020/03/06	1	78.10	0	0.00	73.00	1	735	0.14%
2020/03/05	2	78.05	0	0.00	77.60	2	725	0.28%
2020/03/04	2	91.10	1	92.90	91.00	1	717	0.14%
2020/03/02	0	0.00	1	92.10	93.00	-1	737	-0.14%
2020/02/27	2	92.50	6	93.22	91.50	-4	726	-0.55%
2020/02/25	2	93.00	0	0.00	92.50	2	730	0.27%
2020/02/24	5	97.46	2	96.30	96.30	3	708	0.42%
2020/02/21	1	98.00	8.2	98.46	98.50	-7.2	693	-1.03%
2020/02/20	3.2	97.68	4	97.43	96.20	-0.8	672	-0.12%
2020/02/19	7	97.23	3	98.47	97.90	4	649	0.62%
2020/02/18	11	88.19	12	87.83	90.90	-1	582	-0.17%
2020/02/17	1	82.70	0	0.00	82.70	1	556	0.18%
2020/02/13	0	0.00	1	85.40	84.50	-1	549	-0.18%
2020/02/12	0	0.00	1	84.50	85.30	-1	546	-0.18%
2020/02/11	0	0.00	1	82.20	81.20	-1	536	-0.19%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/02/03	0	0.00	2	83.50	87.50	-2	508	-0.39%
2020/01/30	0.2	88.30	0	0.00	88.20	0.2	500	0.03%
2020/01/20	3	98.20	3	95.30	95.30	0	494	0.00%
2020/01/09	1	92.80	0	0.00	92.40	1	457	0.22%
2020/01/08	0	0.00	1	93.20	91.40	-1	454	-0.22%
2020/01/06	0	0.00	1	95.10	95.00	-1	442	-0.23%
2020/01/03	0	0.00	8	97.53	97.50	-8	435	-1.84%
2019/12/31	12	102.67	0	0.00	101.50	12	393	3.05%
2019/12/30	0	0.00	2	94.45	96.40	-2	336	-0.59%
2019/12/27	13	87.70	2	87.70	87.70	11	274	4.00%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/10	1	68.30	1	68.50	68.80	0	212	0.00%
2019/12/06	0	0.00	3	72.93	72.70	-3	202	-1.48%
2019/12/05	2	72.60	1	75.00	72.50	1	201	0.50%
2019/12/03	1	76.60	1	77.80	76.50	0	191	0.00%
2019/12/02	3	77.80	1	81.50	76.80	2	184	1.08%
2019/11/29	2	79.25	1	79.60	80.50	1	173	0.58%
2019/11/28	0	0.00	1	81.00	76.50	-1	156	-0.64%
2019/11/27	0	0.00	2	75.85	77.30	-2	116	-1.72%
2019/11/25	2	72.40	0	0.00	70.30	2	96	2.07%
2019/11/22	0	0.00	1	72.00	73.70	-1	78	-1.28%
2019/11/13	0	0.00	1	66.50	65.50	-1	55	-1.81%
2019/09/03	1	63.10	0	0.00	63.50	1	84	1.18%
2019/07/25	1	65.40	0	0.00	65.10	1	136	0.73%
2018/08/21	0	0.00	2	90.00	90.30	-2	172	-1.16%
2018/08/16	0	0.00	1	89.90	90.10	-1	184	-0.54%
2018/08/08	2	106.50	0	0.00	101.00	2	230	0.87%
2018/08/07	1	109.50	0	0.00	106.50	1	234	0.43%
2018/08/06	0	0.00	1	98.30	101.50	-1	243	-0.41%
2018/08/03	1	97.00	0	0.00	95.00	1	246	0.41%
2018/06/06	0	0.00	1	99.50	99.90	-1	412	-0.24%
2018/06/05	0	0.00	7	100.00	99.20	-7	414	-1.69%
2018/06/01	8	107.00	0	0.00	105.00	8	417	1.92%
2018/05/29	1	104.50	0	0.00	102.50	1	409	0.24%
2018/05/25	0	0.00	1	99.70	98.50	-1	404	-0.25%
2018/05/22	1	106.00	1	106.00	103.00	0	386	0.00%
2018/05/21	1	105.50	2	110.50	104.00	-1	379	-0.26%
2018/05/18	1	125.00	2	123.00	115.00	-1	365	-0.27%
2018/05/17	1	127.50	3	130.50	127.50	-2	355	-0.56%
2018/05/16	1	137.00	1	142.50	136.50	0	348	0.00%
2018/05/15	1	140.00	0	0.00	138.00	1	344	0.29%
2018/05/14	2	138.00	1	137.50	136.50	1	334	0.30%
2018/05/11	4	147.50	2	149.50	147.00	2	306	0.65%
2018/05/10	1	140.00	2	140.75	141.50	-1	299	-0.33%
2018/05/09	1	138.00	1	142.50	136.50	0	295	0.00%
2018/05/08	2	143.50	3	146.83	140.00	-1	292	-0.34%
2018/05/07	2	140.00	5	141.80	139.50	-3	286	-1.05%
2018/05/04	7	152.64	2	159.50	149.00	5	278	1.79%
2018/05/03	2	161.50	0	0.00	162.00	2	260	0.77%
2018/04/26	0	0.00	1	135.00	138.00	-1	230	-0.43%
2018/04/25	1	142.50	0	0.00	143.50	1	226	0.44%
2018/04/24	0	0.00	2	134.50	132.50	-2	219	-0.91%
2018/04/13	1	139.00	0	0.00	140.00	1	188	0.53%
2018/04/11	1	151.00	0	0.00	162.50	1	179	0.56%
2018/04/10	1	168.00	0	0.00	160.50	1	170	0.59%
2018/04/03	1	153.50	2	153.50	162.00	-1	164	-0.61%
2018/04/02	3	143.50	6	142.83	147.50	-3	146	-2.05%
2018/03/30	2	125.75	2	128.00	122.50	0	118	0.00%
2018/03/08	2	107.00	2	111.00	108.00	0	94	0.00%
2018/03/06	1	102.50	1	106.00	103.50	0	88	0.00%
2018/01/05	0	0.00	1	90.60	91.80	-1	53	-1.87%
2018/01/02	1	86.20	0	0.00	92.00	1	45	2.20%