達爾膚 (6523)-玉山-嘉義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	173.00	0	0.00	174.50	0	179	0.00%
2024/04/24	4	172.50	0	0.00	173.00	4	179	2.23%
2024/04/22	0	171.50	0	0.00	168.50	0	179	0.00%
2024/04/19	1	170.00	11	170.09	169.00	-10	178	-5.59%
2024/04/17	0	175.50	6	176.50	175.00	-6	174	-3.43%
2024/04/16	5	176.30	0	0.00	172.50	5	174	2.87%
2024/04/15	0	182.00	4	179.50	179.00	-4	171	-2.33%
2024/04/11	3	173.50	1	177.50	178.00	2	162	1.23%
2024/04/10	1	175.00	2	176.00	177.00	-1	159	-0.62%
2024/04/09	5	171.30	1	172.00	170.00	4	154	2.60%
2024/04/08	11	167.55	0	0.00	166.50	11	150	7.30%
2024/03/29	0	0.00	1	170.00	168.50	-1	149	-0.67%
2024/03/28	0	171.00	2	170.00	171.50	-2	147	-1.37%
2024/03/27	0	166.00	2	165.00	166.00	-2	142	-1.40%
2024/03/26	1	163.00	0	0.00	162.00	1	141	0.71%
2024/03/22	2	164.50	0	0.00	166.00	2	137	1.45%
2024/03/21	13	168.69	0	0.00	166.00	13	137	9.48%
2024/03/20	3	169.50	2	172.50	169.00	1	133	0.75%
2024/03/18	0	160.00	2	160.00	161.00	-2	117	-1.69%
2024/03/15	3	156.50	0	0.00	156.00	3	114	2.63%
2024/03/14	1	157.00	0	0.00	155.50	1	114	0.87%
2024/03/12	2	161.00	0	0.00	160.50	2	121	1.65%
2024/03/08	5	158.00	5	159.50	157.00	0	120	0.00%
2024/03/06	0	157.50	0	0.00	157.00	0	121	0.00%
2024/03/04	0	0.00	1.5	153.33	154.00	-1.5	125	-1.20%
2024/03/01	1	153.00	0	0.00	153.00	1	134	0.75%
2024/02/22	0	0.00	2	150.00	151.00	-2	170	-1.18%
2024/02/21	0	150.00	0	0.00	149.50	0	175	0.00%
2024/02/19	2.5	151.09	0	0.00	153.00	2.5	182	1.37%
2024/02/16	0	150.50	1	149.50	151.50	-1	185	-0.54%
2024/02/15	1	147.00	1	150.00	146.50	0	192	0.00%
2024/01/31	0	0.00	2	147.75	148.00	-2	256	-0.78%
2024/01/30	1	147.50	0	0.00	148.00	1	257	0.39%
2024/01/29	2	148.00	4	148.75	148.00	-2	257	-0.78%
2024/01/22	4	145.75	0	0.00	145.50	4	265	1.51%
2024/01/17	1	146.00	1	146.00	146.50	0	268	0.00%
2024/01/12	0	0.00	1	147.50	147.50	-1	271	-0.37%
2024/01/10	0	0.00	4	147.50	148.00	-4	276	-1.45%
2023/12/29	0	0.00	0.1	151.00	152.00	-0.1	326	-0.03%
2023/12/26	0.1	147.50	0	0.00	147.50	0.1	335	0.03%
2023/12/22	0	0.00	2	147.00	147.50	-2	340	-0.59%
2023/12/21	0	0.00	8	145.50	145.50	-8	345	-2.31%
2023/12/15	1	149.00	0	0.00	149.00	1	359	0.28%
2023/12/11	1	149.00	1	149.50	149.00	0	384	0.00%
2023/12/05	1	150.00	0	0.00	151.00	1	419	0.24%
2023/12/04	0	150.50	0	0.00	149.50	0	419	0.00%
2023/11/22	0	0.00	1	155.00	155.50	-1	375	-0.27%
2023/11/20	0	0.00	1	152.00	152.00	-1	359	-0.28%
2023/11/16	0	0.00	0	148.50	150.00	0	351	0.00%
2023/11/15	0	0.00	1	148.50	147.50	-1	347	-0.29%
2023/11/13	0	0.00	4	146.00	147.00	-4	334	-1.20%
2023/11/10	1	147.50	4	147.00	146.50	-3	329	-0.91%
2023/11/09	0	147.00	1	150.00	146.50	-1	319	-0.31%
2023/11/08	2	142.00	0	0.00	141.50	2	298	0.67%
2023/11/02	1	131.50	2	132.00	132.00	-1	290	-0.34%
2023/11/01	1	130.51	4	131.75	130.50	-3	289	-1.03%
2023/10/30	2	129.50	2	130.00	128.50	0	291	0.00%
2023/10/27	3	129.50	4	130.13	129.00	-1	292	-0.34%
2023/10/25	1	129.00	2	130.00	129.00	-1	297	-0.34%
2023/10/20	2	126.00	0	0.00	126.00	2	313	0.64%
2023/10/13	5	129.70	0	0.00	129.50	5	377	1.32%
2023/10/12	1	130.50	0	0.00	130.50	1	394	0.25%
2023/10/11	3	142.83	0	140.00	137.00	3	388	0.77%
2023/10/05	2	147.75	3	148.33	145.50	-1	397	-0.25%
2023/10/03	1	145.00	0	0.00	145.50	1	415	0.24%
2023/09/28	0	0.00	1	144.00	144.50	-1	409	-0.24%
2023/09/27	1	142.00	0	0.00	142.00	1	405	0.25%
2023/09/21	0	0.00	0.1	143.50	139.00	-0.1	399	-0.02%
2023/09/20	1	145.50	0.1	144.50	143.50	0.9	392	0.23%
2023/09/19	1	149.00	0	0.00	145.50	1	391	0.26%
2023/09/18	0	0.00	0	149.00	148.00	0	387	-0.01%
2023/09/14	0	0.00	0	144.00	143.00	0	379	0.00%
2023/09/13	1	149.00	1	147.00	145.50	0	375	0.00%
2023/09/11	0	143.00	3.1	143.00	142.50	-3	361	-0.84%
2023/09/08	0	0.00	1	142.00	137.50	-1	347	-0.29%
2023/09/05	1	135.50	2	135.50	133.50	-1	350	-0.29%
2023/08/29	2	129.00	0	0.00	128.50	2	374	0.53%
2023/08/21	0	0.00	1	128.50	128.00	-1	380	-0.26%
2023/08/15	0	0.00	2	129.25	130.00	-2	394	-0.51%
2023/08/14	4	127.50	1	127.50	127.50	3	399	0.75%
2023/08/09	0	0.00	2	136.50	137.00	-2	397	-0.50%
2023/08/08	2	130.00	1	130.50	130.00	1	401	0.25%
2023/08/02	4.1	132.86	2	136.00	131.50	2.1	466	0.44%
2023/08/01	4	135.50	0	0.00	134.00	4	473	0.85%
2023/07/31	4	136.25	0	0.00	135.00	4	497	0.80%
2023/07/28	2.1	134.49	3	137.67	138.00	-1	522	-0.18%
2023/07/26	4	135.88	1	137.50	135.50	3	600	0.50%
2023/07/25	1.2	138.37	2	139.75	138.00	-0.9	607	-0.14%
2023/07/24	0	0.00	1	139.00	138.00	-1	612	-0.16%
2023/07/21	1	137.50	0	0.00	136.50	1	624	0.16%
2023/07/20	2	137.75	0	0.00	138.50	2	630	0.32%
2023/07/19	4	137.38	4.2	136.40	142.00	-0.2	649	-0.03%
2023/07/18	1	131.50	0	0.00	131.50	1	691	0.14%
2023/07/17	2	137.00	1	135.00	136.00	1	713	0.14%
2023/07/14	0	131.00	4	132.00	130.50	-4	774	-0.52%
2023/07/13	1	126.02	0	0.00	125.50	1	782	0.13%
2023/07/12	2	132.25	0	0.00	128.00	2	828	0.24%
2023/07/11	0	129.50	3.5	131.93	133.00	-3.5	833	-0.42%
2023/06/27	1	123.50	2	125.00	125.50	-1	869	-0.12%
2023/06/26	1	125.50	0	128.00	124.50	1	870	0.11%
2023/06/21	0	0.00	1	125.50	128.00	-1	868	-0.12%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/15	0	0.00	1	131.00	131.00	-1	861	-0.12%
2023/06/13	1	128.00	0	0.00	128.00	1	853	0.12%
2023/06/12	1	127.00	1	127.00	127.00	0	851	0.00%
2023/06/09	2	134.75	0	0.00	131.50	2	848	0.24%
2023/06/08	1	130.50	0	0.00	131.50	1	841	0.12%
2023/06/07	3	136.50	0	0.00	134.00	3	847	0.35%
2023/06/06	0.1	131.00	0	0.00	133.50	0.1	844	0.01%
2023/06/05	1	131.50	0	0.00	132.50	1	841	0.12%
2023/05/19	0.2	123.50	0	0.00	123.50	0.2	887	0.02%
2023/05/10	3.1	132.52	0	0.00	130.50	3.1	853	0.37%
2023/05/08	1	143.50	3	144.67	146.00	-2	817	-0.24%
2023/05/05	1	150.00	0	0.00	144.00	1	808	0.12%
2023/05/04	4	151.88	3	153.50	150.00	1	785	0.13%
2023/05/03	2	156.00	4	154.00	153.00	-2	758	-0.26%
2023/05/02	4	150.75	2	149.50	149.00	2	716	0.28%
2023/04/28	5	145.50	6	145.50	144.50	-1	681	-0.15%
2023/04/27	2	144.50	2	147.00	146.50	0	667	0.00%
2023/04/26	2	144.75	1	145.50	144.00	1	655	0.15%
2023/04/25	2.1	142.74	0	143.00	142.00	2.1	635	0.33%
2023/04/24	1.1	149.42	1	146.51	146.50	0.1	617	0.01%
2023/04/21	10.2	148.90	4	144.00	141.00	6.2	585	1.05%
2023/04/20	3	143.50	4	145.00	147.50	-1	524	-0.19%
2023/04/19	5	145.50	7	148.79	144.50	-2	495	-0.40%
2023/04/18	4	145.25	0	0.00	141.00	4	413	0.97%
2023/04/17	0	0.00	3	139.01	143.00	-3	398	-0.76%
2023/04/14	0	0.00	4	136.88	137.50	-4	346	-1.16%
2023/04/13	7	127.57	3.1	127.03	125.00	4	326	1.21%
2023/04/12	0	0.00	1.1	121.50	121.50	-1.1	276	-0.38%
2023/03/28	0	0.00	2	105.50	105.50	-2	383	-0.52%
2023/03/21	0.1	106.00	0	0.00	105.50	0.1	425	0.01%
2023/03/14	0	0.00	8	103.88	104.00	-8	670	-1.19%
2023/03/03	0	0.00	2	117.00	117.00	-2	645	-0.31%
2023/03/02	0.1	116.00	0	0.00	117.00	0.1	640	0.01%
2023/02/22	13	115.31	2	112.50	113.00	11	609	1.80%
2023/02/20	0	0.00	2	113.25	112.00	-2	595	-0.34%
2023/02/17	0	0.00	4	109.50	115.50	-4	586	-0.68%
2023/02/15	4	111.88	1	111.00	111.00	3	572	0.52%
2023/02/14	0	0.00	7	106.86	108.00	-7	564	-1.24%
2023/02/08	4	109.50	0	0.00	109.00	4	562	0.71%
2023/02/07	2	110.50	0	0.00	109.50	2	562	0.36%
2023/02/06	0	0.00	4	107.13	108.50	-4	559	-0.71%
2023/02/02	1	110.50	1	110.00	110.00	0	552	0.00%
2023/02/01	1	108.00	0	0.00	107.50	1	548	0.18%
2023/01/31	3	108.00	5	107.90	107.50	-2	546	-0.37%
2023/01/30	5	106.60	0	0.00	106.50	5	540	0.92%
2023/01/13	0	0.00	10	103.50	103.00	-10	535	-1.87%
2023/01/12	10	101.50	5	102.20	100.50	5	530	0.94%
2023/01/10	0	0.00	4	103.00	102.00	-4	525	-0.76%
2023/01/06	0	0.00	2	103.00	103.00	-2	518	-0.39%
2022/12/28	1	107.00	1	104.50	106.50	0	503	0.00%
2022/12/26	3	107.50	3	108.33	104.00	0	436	0.00%
2022/12/23	0.1	108.00	2	102.25	103.00	-1.9	416	-0.47%
2022/12/21	1	105.50	4.1	102.09	105.00	-3.1	398	-0.78%
2022/12/20	4	101.13	0	0.00	101.00	4	390	1.02%
2022/12/19	2	107.75	1	106.50	106.00	1	383	0.26%
2022/12/13	1	104.50	0	0.00	103.50	1	362	0.28%
2022/12/12	0	0.00	1	112.00	112.00	-1	342	-0.29%
2022/12/09	3	114.50	0	0.00	116.00	3	323	0.93%
2022/12/08	2	115.75	5	114.20	109.00	-3	287	-1.05%
2022/12/07	10	113.35	10	113.75	112.50	0	208	0.00%
2022/12/06	1	100.50	1.1	104.20	108.00	-0.1	126	-0.04%
2022/12/05	0	0.00	6	97.27	98.50	-6	108	-5.52%
2022/12/02	8	95.10	0	0.00	95.00	8	106	7.53%
2022/10/20	1	84.60	0	0.00	84.70	1	159	0.63%
2022/10/18	2	85.10	0	0.00	84.90	2	159	1.26%
2022/10/12	0	0.00	1	89.40	89.20	-1	159	-0.63%
2022/10/11	1	88.00	0	0.00	88.00	1	159	0.63%
2022/10/05	0	0.00	1	92.50	92.50	-1	156	-0.64%
2022/09/23	0	0.00	1	100.00	99.70	-1	151	-0.66%
2022/09/21	1	101.50	0	0.00	100.50	1	156	0.64%
2022/09/13	0	0.00	1	99.80	99.50	-1	148	-0.67%
2022/09/12	1	96.50	3	96.50	97.10	-2	145	-1.37%
2022/09/07	3	99.47	1	99.30	98.60	2	139	1.44%
2022/09/05	0	0.00	3	98.53	98.30	-3	130	-2.29%
2022/09/02	3	102.17	0	0.00	100.00	3	127	2.35%
2022/08/29	3	94.30	1	94.00	95.00	2	102	1.95%
2022/08/15	0	0.00	1	86.50	87.20	-1	94	-1.06%
2022/08/12	0	84.50	0	0.00	83.50	0	93	0.00%
2022/08/10	0	0.00	1	82.60	81.60	-1	102	-0.98%
2022/08/09	1	80.90	0	0.00	80.80	1	102	0.98%
2022/08/03	1	81.50	0	0.00	81.70	1	110	0.90%
2022/07/18	0	0.00	1	82.50	83.50	-1	127	-0.78%
2022/07/12	1	80.30	0	0.00	80.00	1	127	0.79%
2022/07/01	0	0.00	1	85.60	81.20	-1	136	-0.73%
2022/06/29	0	0.00	0	85.30	87.70	0	129	0.00%
2022/06/21	0	0.00	1	83.60	84.10	-1	121	-0.82%
2022/06/20	0	83.50	0	0.00	82.60	0	122	0.00%
2022/06/17	0	85.80	0	0.00	85.00	0	123	0.00%
2022/06/06	1	84.90	0	0.00	84.10	1	138	0.72%
2022/06/02	1	85.30	0	0.00	85.00	1	142	0.70%
2022/06/01	3	88.53	0	0.00	86.00	3	146	2.05%
2022/05/25	0	80.90	2	83.40	83.00	-2	155	-1.27%
2022/05/24	0	80.90	0	0.00	80.80	0	158	0.01%
2022/05/20	0	0.00	0.2	83.00	82.70	-0.2	167	-0.12%
2022/05/11	1	77.20	0	0.00	76.10	1	186	0.54%
2022/04/07	2	93.20	0	0.00	92.00	2	281	0.71%
2022/04/06	2	91.90	0	0.00	93.20	2	313	0.64%
2022/03/29	1	94.90	1	94.80	95.10	0	323	0.00%
2022/03/22	1	94.30	0	0.00	94.70	1	366	0.27%
2022/03/15	2	93.30	0	0.00	93.40	2	629	0.32%
2022/02/23	0	0.00	2	98.65	98.90	-2	685	-0.29%
2022/02/22	0	0.00	2	98.70	97.10	-2	695	-0.29%
2022/02/18	1	96.30	0	0.00	96.10	1	740	0.13%
2022/02/14	0	95.90	0	0.00	95.80	0	808	0.00%
2022/02/11	4.1	97.86	0	0.00	97.10	4.1	815	0.50%
2022/01/24	0	0.00	2	91.60	92.10	-2	818	-0.24%
2022/01/21	0.1	91.50	0	0.00	89.90	0.1	823	0.01%
2022/01/19	2.1	92.56	0	0.00	92.40	2.1	822	0.26%
2022/01/18	0.1	96.24	0	0.00	95.90	0.1	818	0.01%
2022/01/14	4	98.73	0	0.00	98.00	4	811	0.49%
2022/01/06	1	102.00	0	0.00	102.00	1	793	0.13%
2022/01/05	1	102.00	0	0.00	101.50	1	794	0.13%
2021/12/30	1	101.50	0	0.00	100.50	1	790	0.13%
2021/12/27	0	0.00	0.1	100.95	99.30	-0.1	743	-0.01%
2021/12/24	0.1	101.00	0	0.00	100.50	0.1	746	0.01%
2021/12/20	0	0.00	1	100.50	99.70	-1	755	-0.13%
2021/12/17	0	0.00	1	99.10	98.50	-1	748	-0.13%
2021/12/16	0	0.00	4	101.50	102.00	-4	735	-0.54%
2021/12/15	6	104.83	5.2	101.90	101.00	0.8	726	0.11%
2021/12/14	4.2	106.15	2	105.00	103.50	2.2	679	0.32%
2021/12/13	5	121.00	2	116.50	113.50	3	635	0.47%
2021/12/10	1	109.00	1	107.00	119.50	0	544	0.00%
2021/12/09	1	109.00	1	115.50	109.00	0	507	0.00%
2021/12/08	2	125.00	5	123.80	121.00	-3	471	-0.64%
2021/12/07	3	132.50	0	0.00	132.00	3	451	0.66%
2021/12/03	0	0.00	1	143.50	144.00	-1	436	-0.23%
2021/11/24	0	0.00	1	146.00	148.50	-1	403	-0.25%
2021/11/22	1	145.00	1	145.50	136.00	0	388	0.00%
2021/11/19	1	139.50	1	135.00	141.50	0	371	0.00%
2021/11/18	2	129.75	1	128.03	131.50	1	358	0.27%
2021/11/17	4	130.88	4	129.00	127.00	0	351	0.01%
2021/11/16	1	120.50	1	122.50	122.50	0	306	0.00%
2021/11/15	1	107.50	2	111.00	111.50	-1	275	-0.36%
2021/11/10	5	94.50	0	0.00	94.40	5	238	2.10%
2021/11/01	0	0.00	1	90.60	90.00	-1	220	-0.45%
2021/10/29	1	91.50	1	91.50	94.00	0	210	0.00%
2021/10/12	0	0.00	2	84.45	84.00	-2	180	-1.11%
2021/10/06	1	82.60	0	0.00	82.70	1	173	0.58%
2021/09/30	2	84.30	3	83.40	84.20	-1	159	-0.63%
2021/09/29	1	79.60	1	81.10	81.30	0	148	0.00%
2021/09/28	1	78.90	1	80.30	80.10	0	145	0.00%
2021/09/10	0	0.00	1	74.20	74.20	-1	125	-0.80%
2021/08/09	0	0.00	1	77.00	77.00	-1	152	-0.66%
2021/07/29	1	76.10	0	0.00	75.70	1	197	0.51%
2021/07/12	0	0.00	2	73.70	73.80	-2	209	-0.95%
2021/07/07	0	0.00	4	71.70	71.70	-4	216	-1.85%
2021/07/05	0	0.00	2	72.10	72.20	-2	232	-0.86%
2021/07/02	1	72.60	0	0.00	72.30	1	237	0.42%
2021/06/28	1	73.70	0	0.00	73.80	1	293	0.34%
2021/06/25	0	0.00	4	75.05	74.20	-4	299	-1.34%
2021/06/24	0	0.00	4	74.30	75.30	-4	308	-1.30%
2021/06/23	0	0.00	1	74.10	73.00	-1	315	-0.32%
2021/06/22	0	0.00	4	73.60	73.30	-4	329	-1.21%
2021/06/21	0	0.00	1	72.90	73.20	-1	333	-0.30%
2021/06/18	3	73.53	0	0.00	73.40	3	339	0.88%
2021/06/16	0	0.00	2	73.50	73.40	-2	352	-0.57%
2021/06/11	0	0.00	1	75.10	74.80	-1	370	-0.27%
2021/06/10	0	0.00	5	79.46	79.30	-5	380	-1.31%
2021/06/09	1	78.90	1	79.80	79.00	0	391	0.00%
2021/06/08	0	0.00	1	78.60	78.60	-1	423	-0.24%
2021/06/07	5	78.90	10	79.29	79.20	-5	447	-1.12%
2021/06/04	0	0.00	3	78.20	78.10	-3	493	-0.61%
2021/06/03	0	0.00	11	77.85	78.00	-11	605	-1.82%
2021/06/02	0	0.00	5	77.94	77.50	-5	673	-0.74%
2021/05/27	0	0.00	7	77.11	76.20	-7	681	-1.03%
2021/05/17	0	0.00	3	71.97	68.60	-3	714	-0.42%
2021/05/13	6	74.47	0	0.00	74.70	6	707	0.85%
2021/05/12	3	76.60	0	0.00	76.00	3	703	0.43%
2021/05/10	1	77.80	2	80.65	80.80	-1	677	-0.15%
2021/04/29	2	77.50	1	78.80	77.60	1	652	0.15%
2021/04/28	3	76.20	0	0.00	76.60	3	651	0.46%
2021/04/27	1	76.40	0	0.00	76.40	1	653	0.15%
2021/04/26	2	76.30	0	0.00	75.70	2	652	0.31%
2021/04/23	2	76.80	0	0.00	76.70	2	652	0.31%
2021/04/22	4	77.15	0	0.00	75.80	4	653	0.61%
2021/04/21	1	78.60	0	0.00	78.00	1	652	0.15%
2021/04/20	0	0.00	1	79.30	79.30	-1	652	-0.15%
2021/04/19	2	79.35	1	79.90	79.00	1	655	0.15%
2021/04/14	3	77.03	0	0.00	75.50	3	660	0.45%
2021/04/13	1	77.30	0	0.00	77.10	1	656	0.15%
2021/04/12	5	76.82	0	0.00	77.70	5	655	0.76%
2021/04/09	2	76.70	1	76.70	76.70	1	651	0.15%
2021/04/08	7	79.21	0	0.00	79.70	7	639	1.09%
2021/04/06	7	80.00	0	0.00	78.90	7	626	1.12%
2021/04/01	6	82.50	1	82.80	82.30	5	612	0.82%
2021/03/31	0	0.00	4	88.58	88.50	-4	594	-0.67%
2021/03/29	4	87.38	5	89.82	87.90	-1	571	-0.18%
2021/03/26	0	0.00	3	87.70	87.90	-3	562	-0.53%
2021/03/25	10	86.80	11	88.12	86.50	-1	556	-0.18%
2021/03/23	4	84.38	0	0.00	84.00	4	540	0.74%
2021/03/22	2	85.20	0	0.00	85.20	2	535	0.37%
2021/03/19	2	85.30	4	86.90	85.30	-2	530	-0.38%
2021/03/18	0	0.00	7	85.69	85.50	-7	521	-1.34%
2021/03/17	0	0.00	31	85.68	84.20	-31	515	-6.01%
2021/03/16	9	85.70	3	87.00	85.50	6	505	1.19%
2021/03/15	0	0.00	18	87.55	87.50	-18	492	-3.65%
2021/03/12	5	86.24	7	86.84	85.30	-2	477	-0.42%
2021/03/11	7	85.21	5	85.12	83.90	2	442	0.45%
2021/03/10	9	87.49	8	87.08	86.80	1	416	0.24%
2021/03/09	28	84.60	26.1	84.58	88.00	1.9	366	0.52%
2021/03/08	10.1	77.64	6	78.48	80.90	4.1	256	1.60%
2021/03/05	4	73.58	0	0.00	73.60	4	187	2.13%
2021/03/04	1	73.50	0	0.00	74.40	1	186	0.53%
2021/03/03	5	73.98	2	74.70	74.50	3	185	1.62%
2021/03/02	2	74.50	2	74.85	73.20	0	183	0.00%
2021/02/26	4	72.90	1	73.20	72.70	3	180	1.66%
2021/02/25	1	72.00	0	0.00	72.20	1	175	0.57%
2021/02/24	2	70.60	0	0.00	70.80	2	179	1.11%
2021/02/19	4	70.40	0	0.00	70.80	4	202	1.97%
2021/02/18	1	68.40	2	71.30	72.00	-1	201	-0.50%
2021/02/17	0	0.00	1	67.00	66.60	-1	187	-0.53%
2021/02/03	1	63.80	1	64.80	63.80	0	204	0.00%
2021/01/28	2	61.95	0	0.00	62.90	2	209	0.95%
2021/01/15	1	67.30	0	0.00	66.90	1	212	0.47%
2021/01/13	1	68.90	0	0.00	69.60	1	209	0.48%
2021/01/07	0	0.00	2	71.50	70.30	-2	200	-1.00%
2021/01/06	2	69.30	0	0.00	68.90	2	198	1.01%
2021/01/05	1	69.00	0	0.00	69.10	1	196	0.51%
2021/01/04	0	0.00	10	67.80	68.30	-10	195	-5.13%
2020/12/28	2	67.10	0	0.00	67.20	2	191	1.05%
2020/12/24	3	67.73	0	0.00	67.80	3	189	1.58%
2020/12/22	2	68.30	0	0.00	68.30	2	189	1.06%
2020/12/21	5	70.50	2	71.80	69.50	3	190	1.58%
2020/12/17	0	0.00	2	70.40	70.10	-2	182	-1.09%
2020/12/16	0	0.00	1	70.00	70.20	-1	182	-0.55%
2020/12/14	1	69.30	0	0.00	69.00	1	181	0.55%
2020/12/10	2	69.10	0	0.00	69.20	2	180	1.11%
2020/12/09	2	70.90	0	0.00	70.30	2	180	1.11%
2020/12/07	2	69.30	0	0.00	69.30	2	186	1.07%
2020/12/04	5	69.84	0	0.00	69.80	5	186	2.68%
2020/12/03	3	69.70	0	0.00	69.50	3	187	1.60%
2020/12/02	5	68.78	0	0.00	69.00	5	186	2.68%
2020/11/30	2	70.85	0	0.00	70.90	2	185	1.08%
2020/11/25	3	70.63	0	0.00	70.60	3	183	1.63%
2020/11/24	1	70.90	0	0.00	70.90	1	182	0.55%
2020/11/23	5	71.72	13	72.44	72.00	-8	180	-4.43%
2020/11/20	1	70.80	3	70.89	72.90	-2	174	-1.16%
2020/11/19	0	0.00	1	67.00	67.90	-1	153	-0.65%
2020/11/18	2	66.05	0	0.00	66.00	2	147	1.36%
2020/11/16	1	66.10	0	0.00	66.20	1	145	0.69%
2020/11/13	1	64.30	0	0.00	64.60	1	140	0.71%
2020/11/12	4	65.10	2	65.30	63.80	2	137	1.46%
2020/11/11	0	0.00	3	63.60	64.00	-3	128	-2.33%
2020/11/10	0	0.00	0	62.60	61.60	0	121	0.00%
2020/11/09	0	0.00	1.1	63.22	62.60	-1.1	119	-0.91%
2020/11/03	0	0.00	10	61.02	60.70	-10	116	-8.56%
2020/10/28	1	60.92	0	0.00	60.70	1	116	0.90%
2020/10/27	0.1	61.70	0	0.00	61.20	0.1	117	0.04%
2020/10/26	0	0.00	0.1	61.90	61.80	-0.1	118	-0.12%
2020/10/15	1	60.50	0	0.00	60.00	1	131	0.76%
2020/10/06	3	58.50	0	0.00	57.70	3	152	1.97%
2020/09/25	1	57.10	0	0.00	57.00	1	224	0.45%
2020/09/22	1	59.30	0	0.00	59.00	1	234	0.43%
2020/09/16	1	59.80	0	0.00	60.20	1	283	0.35%
2020/09/08	1	59.10	0	0.00	59.00	1	416	0.24%
2020/09/04	0.1	59.00	0	0.00	58.50	0.1	450	0.01%
2020/09/03	0.1	60.00	0	0.00	59.10	0.1	452	0.02%
2020/08/12	0	0.00	1	61.40	61.80	-1	504	-0.20%
2020/08/10	10	62.10	0	0.00	61.90	10	507	1.97%
2020/08/06	0	0.00	1	63.50	63.10	-1	514	-0.19%
2020/08/04	0	0.00	1	64.00	64.10	-1	522	-0.19%
2020/08/03	1	64.40	0	0.00	64.60	1	534	0.19%
2020/07/14	3	73.60	0	0.00	73.10	3	610	0.49%
2020/07/10	4	75.30	0	0.00	75.00	4	618	0.65%
2020/07/09	0	0.00	2	76.32	78.50	-2	639	-0.32%
2020/07/08	0	0.00	1	74.50	73.30	-1	621	-0.16%
2020/07/07	3	73.03	2	74.20	73.00	1	627	0.16%
2020/07/06	0	0.00	2	73.60	74.10	-2	632	-0.32%
2020/07/01	0	0.00	1	73.80	73.70	-1	653	-0.15%
2020/06/29	0	0.00	1	71.50	71.40	-1	660	-0.15%
2020/06/23	4	76.53	3	76.30	74.20	1	679	0.15%
2020/06/22	3	78.07	3	78.01	78.50	0	665	-0.01%
2020/06/19	3	72.30	1	71.00	74.00	2	595	0.34%
2020/06/18	1	66.30	3	65.73	67.30	-2	570	-0.35%
2020/06/16	0	0.00	35	63.49	63.70	-35	576	-6.07%
2020/06/12	4	64.63	3	63.73	64.10	1	591	0.17%
2020/06/11	1	68.20	0	0.00	65.50	1	593	0.17%
2020/06/04	0	0.00	3	65.70	65.10	-3	633	-0.47%
2020/06/03	3	64.30	0	0.00	65.00	3	637	0.47%
2020/05/26	0	0.00	1	64.80	64.50	-1	736	-0.14%
2020/05/25	0	0.00	3	64.40	64.50	-3	744	-0.40%
2020/05/21	3	63.60	1	63.60	64.10	2	773	0.26%
2020/05/20	1	63.00	0	0.00	62.90	1	791	0.13%
2020/05/15	1	61.30	0	0.00	61.30	1	900	0.11%
2020/05/13	2	63.90	1	64.30	63.70	1	900	0.11%
2020/05/11	2	63.60	0	0.00	63.20	2	910	0.22%
2020/05/08	0	0.00	10	66.02	65.00	-10	912	-1.10%
2020/05/07	11	67.65	5	67.50	67.60	6	906	0.66%
2020/05/06	6	65.73	3	66.97	65.40	3	889	0.34%
2020/05/05	0	0.00	6	62.85	63.00	-6	867	-0.69%
2020/05/04	9	62.71	0	0.00	62.40	9	864	1.04%
2020/04/30	1	63.50	0	0.00	63.60	1	865	0.12%
2020/04/28	0	0.00	2	61.60	62.40	-2	862	-0.23%
2020/04/27	2	61.80	0	0.00	61.40	2	860	0.23%
2020/04/24	0	0.00	1	60.80	60.80	-1	861	-0.12%
2020/04/23	0	0.00	1	61.10	60.90	-1	879	-0.11%
2020/04/22	1	59.90	0	0.00	60.40	1	879	0.11%
2020/04/20	0	0.00	8	62.60	62.60	-8	863	-0.93%
2020/04/17	0	0.00	8	62.26	61.50	-8	861	-0.93%
2020/04/15	6	62.62	3	61.40	61.40	3	849	0.35%
2020/04/14	13	62.70	2	62.70	62.10	11	843	1.30%
2020/04/13	2	55.65	0	0.00	59.40	2	807	0.25%
2020/04/10	1	54.50	1	55.00	54.00	0	794	0.00%
2020/04/08	0	0.00	2	53.05	54.40	-2	814	-0.25%
2020/04/07	1	51.50	1	52.00	51.60	0	857	0.00%
2020/03/31	0	0.00	1	50.50	49.85	-1	932	-0.11%
2020/03/30	1	48.75	4	48.70	49.20	-3	918	-0.33%
2020/03/27	5	47.66	8	47.54	47.00	-3	901	-0.33%
2020/03/26	7	45.90	0	0.00	45.70	7	882	0.79%
2020/03/25	2	46.35	1	47.00	45.90	1	875	0.11%
2020/03/24	1	43.90	0	0.00	44.05	1	863	0.12%
2020/03/20	6	45.37	0	0.00	45.00	6	844	0.71%
2020/03/17	1	50.10	0	0.00	49.40	1	815	0.12%
2020/03/16	4	52.50	0	0.00	50.60	4	807	0.50%
2020/03/13	2	52.40	0	0.00	53.20	2	801	0.25%
2020/03/11	1	67.60	0	0.00	64.50	1	767	0.13%
2020/03/10	0.1	66.20	1	65.80	66.00	-1	756	-0.13%
2020/03/06	0	0.00	2	77.90	73.00	-2	735	-0.27%
2020/03/05	5	79.16	1	79.70	77.60	4	725	0.55%
2020/03/04	51	92.70	52	91.06	91.00	-1	717	-0.14%
2020/03/03	30	94.92	5	92.10	92.10	25	735	3.40%
2020/03/02	39	93.08	42	93.88	93.00	-3	737	-0.41%
2020/02/27	2	92.75	0	0.00	91.50	2	726	0.28%
2020/02/25	4	93.15	0	0.00	92.50	4	730	0.55%
2020/02/24	3	96.90	0	0.00	96.30	3	708	0.42%
2020/02/21	3	98.40	7	98.10	98.50	-4	693	-0.58%
2020/02/20	3	96.50	0	0.00	96.20	3	672	0.45%
2020/02/19	12	98.06	10	97.84	97.90	2	649	0.31%
2020/02/18	3	87.23	1	88.80	90.90	2	582	0.34%
2020/02/12	1	83.60	0	0.00	85.30	1	546	0.18%
2020/02/10	1	80.30	0	0.00	80.60	1	527	0.19%
2020/02/04	1	87.60	0	0.00	87.20	1	513	0.19%
2020/02/03	3	84.83	3	85.53	87.50	0	508	0.00%
2020/01/17	0	0.00	2	96.80	95.00	-2	490	-0.41%
2020/01/16	2	94.20	1	95.00	94.20	1	473	0.21%
2020/01/13	0	0.00	2	95.00	95.10	-2	465	-0.43%
2020/01/09	2	93.10	0	0.00	92.40	2	457	0.44%
2020/01/06	0	0.00	1	95.20	95.00	-1	442	-0.23%
2020/01/03	1	101.00	1	97.10	97.50	0	435	0.00%
2020/01/02	19	103.66	19	101.76	103.00	0	421	0.00%
2019/12/31	9	99.79	14	102.04	101.50	-5	393	-1.27%
2019/12/30	16	94.74	7	94.64	96.40	9	336	2.67%
2019/12/27	2	87.70	1	87.70	87.70	1	274	0.36%
2019/12/20	0	0.00	3	67.20	66.00	-3	229	-1.31%
2019/12/13	3	66.10	0	0.00	66.00	3	221	1.36%
2019/12/05	1	73.50	0	0.00	72.50	1	201	0.50%
2019/12/03	2	78.20	2	78.40	76.50	0	191	0.00%
2019/12/02	3	81.80	3	80.10	76.80	0	184	0.00%
2019/11/27	0	0.00	6	76.15	77.30	-6	116	-5.17%
2019/11/25	6	74.05	0	0.00	70.30	6	96	6.20%
2019/05/21	1	78.40	1	78.90	78.70	0	83	0.00%
2019/05/20	2	80.50	2	78.15	77.20	0	85	0.00%
2019/05/14	1	66.90	0	0.00	68.00	1	62	1.59%
2019/05/13	0	0.00	2	70.75	69.00	-2	59	-3.34%
2019/04/17	0	0.00	4	67.60	67.60	-4	48	-8.31%
2019/04/12	4	70.00	0	0.00	68.60	4	47	8.38%
2019/03/22	1	66.80	0	0.00	66.30	1	43	2.28%
2019/03/04	4	67.20	4	68.08	66.90	0	51	0.00%
2019/02/21	0	0.00	1	71.40	70.70	-1	47	-2.12%
2019/01/24	1	65.50	0	0.00	64.80	1	29	3.39%
2018/08/13	0	0.00	1	95.00	94.00	-1	217	-0.46%
2018/08/10	1	101.50	1	104.00	100.50	0	225	0.00%
2018/07/13	1	105.00	1	106.00	105.00	0	350	0.00%
2018/07/03	0	0.00	1	87.90	90.70	-1	370	-0.27%
2018/06/05	1	101.00	0	0.00	99.20	1	414	0.24%
2018/05/29	0	0.00	2	103.00	102.50	-2	409	-0.49%
2018/05/28	0	0.00	3	97.80	97.30	-3	403	-0.74%
2018/05/25	2	100.00	3	98.97	98.50	-1	404	-0.25%
2018/05/24	0	0.00	1	104.00	104.00	-1	399	-0.25%
2018/05/22	4	105.63	4	105.75	103.00	0	386	0.00%
2018/05/21	7	107.57	7	104.71	104.00	0	379	0.00%
2018/05/18	5	121.30	0	0.00	115.00	5	365	1.37%
2018/05/17	2	128.75	0	0.00	127.50	2	355	0.56%
2018/05/07	1	140.00	0	0.00	139.50	1	286	0.35%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/19	0	0.00	1	145.00	140.50	-1	194	-0.52%
2018/04/17	1	129.50	0	0.00	132.00	1	190	0.52%
2018/04/13	0	0.00	2	145.00	140.00	-2	188	-1.06%
2018/04/12	3	149.67	0	0.00	149.50	3	185	1.62%
2018/04/03	0	0.00	1	150.50	162.00	-1	164	-0.61%
2018/04/02	1	146.00	0	0.00	147.50	1	146	0.68%
2018/03/29	1	124.00	1	125.50	125.50	0	109	0.00%
2018/03/26	0	0.00	1	103.00	103.50	-1	90	-1.11%
2018/03/08	0	0.00	1	107.00	108.00	-1	94	-1.06%
2018/03/06	1	105.50	0	0.00	103.50	1	88	1.13%