達爾膚 (6523)-凱基券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	176.00	175.00	-1	179	-0.56%
2024/04/25	1	174.50	0	0.00	174.50	1	179	0.56%
2024/04/16	0	0.00	5	173.20	172.50	-5	174	-2.87%
2024/04/15	0	0.00	10	183.05	179.00	-10	171	-5.84%
2024/04/09	0	0.00	2	170.50	170.00	-2	154	-1.30%
2024/04/03	0	0.00	3	164.50	164.50	-3	150	-2.00%
2024/04/02	2	166.50	0	0.00	165.50	2	151	1.32%
2024/03/29	1	169.00	0	0.00	168.50	1	149	0.67%
2024/03/28	3	170.50	0	0.00	171.50	3	147	2.03%
2024/03/25	2	166.75	0	0.00	166.50	2	139	1.44%
2024/03/21	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/20	19	166.68	0	0.00	169.00	19	133	14.27%
2024/03/14	0	0.00	2	155.75	155.50	-2	114	-1.74%
2024/03/13	0	0.00	6	160.00	160.00	-6	120	-4.97%
2024/03/12	0	0.00	1	160.00	160.50	-1	121	-0.82%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/08	0	0.00	12	156.88	157.00	-12	120	-9.98%
2024/03/06	9	157.39	0	0.00	157.00	9	121	7.44%
2024/03/05	2	154.50	0	0.00	156.00	2	121	1.65%
2024/03/04	8	154.06	0	0.00	154.00	8	125	6.39%
2024/02/26	73	156.51	17	153.15	153.00	56	156	35.70%
2024/02/22	23	151.11	0	0.00	151.00	23	170	13.52%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/19	1	152.50	0	0.00	153.00	1	182	0.55%
2024/01/09	0	0.00	1	147.00	147.00	-1	276	-0.36%
2023/12/08	0	0.00	56	154.22	149.00	-56	394	-14.19%
2023/12/07	26	153.79	0	0.00	153.50	26	393	6.61%
2023/12/04	0	0.00	5	150.00	149.50	-5	419	-1.19%
2023/12/01	0	0.00	7	154.21	151.00	-7	417	-1.68%
2023/11/30	0	0.00	4	155.13	156.50	-4	412	-0.97%
2023/11/28	9	160.89	0	0.00	160.00	9	406	2.21%
2023/11/27	11	162.00	0	0.00	160.00	11	398	2.76%
2023/11/24	3	158.00	0	0.00	157.50	3	388	0.77%
2023/10/12	34	130.88	4	131.13	130.50	30	394	7.60%
2023/10/05	6	147.00	0	0.00	145.50	6	397	1.51%
2023/09/21	0	0.00	1	143.50	139.00	-1	399	-0.25%
2023/09/15	0	0.00	1	145.50	143.50	-1	380	-0.26%
2023/09/14	0	0.00	4	144.50	143.00	-4	379	-1.05%
2023/09/13	0	0.00	2	146.50	145.50	-2	375	-0.53%
2023/09/11	0	0.00	3	141.50	142.50	-3	361	-0.83%
2023/09/08	33	138.39	1	137.50	137.50	32	347	9.20%
2023/09/07	16	136.16	0	0.00	135.00	16	338	4.73%
2023/09/04	49	133.31	0	0.00	133.00	49	354	13.82%
2023/08/28	37	129.72	0	0.00	129.50	37	375	9.85%
2023/08/24	28	128.11	0	0.00	126.00	28	378	7.40%
2023/08/23	25	128.38	0	0.00	127.00	25	376	6.63%
2023/08/14	0	0.00	9	127.39	127.50	-9	399	-2.26%
2023/08/11	25	134.02	0	0.00	131.00	25	397	6.30%
2023/08/10	35	135.13	0	0.00	134.00	35	395	8.84%
2023/08/08	5	130.20	0	0.00	130.00	5	401	1.25%
2023/08/02	45	134.79	0	0.00	131.50	45	466	9.65%
2023/08/01	35	135.51	0	0.00	134.00	35	473	7.40%
2023/07/31	33	136.61	0	0.00	135.00	33	497	6.63%
2023/07/28	62	136.31	0	0.00	138.00	62	522	11.87%
2023/07/20	53	138.72	0	0.00	138.50	53	630	8.40%
2023/07/19	3	138.50	0	0.00	142.00	3	649	0.46%
2023/07/18	3	132.33	0	0.00	131.50	3	691	0.43%
2023/07/17	4	138.13	0	0.00	136.00	4	713	0.56%
2023/07/14	2	130.50	0	0.00	130.50	2	774	0.26%
2023/05/24	0	0.00	2	127.50	127.50	-2	877	-0.23%
2023/05/15	0	0.00	6	124.50	124.50	-6	888	-0.68%
2023/05/12	6	127.00	0	0.00	127.50	6	882	0.68%
2023/05/11	0	0.00	1	123.00	124.00	-1	877	-0.11%
2023/05/05	0	0.00	70	148.33	144.00	-70	808	-8.66%
2023/05/04	0	0.00	48	153.80	150.00	-48	785	-6.11%
2023/05/03	16	154.34	0	0.00	153.00	16	758	2.11%
2023/04/26	5	147.20	0	0.00	144.00	5	655	0.76%
2023/04/24	2	150.00	70	146.24	146.50	-68	617	-11.01%
2023/04/21	3	150.00	50	151.16	141.00	-47	585	-8.02%
2023/04/20	7	146.50	0	0.00	147.50	7	524	1.33%
2023/04/19	0	0.00	150	149.53	144.50	-150	495	-30.27%	大賣/鉅額交易
2023/04/18	0	0.00	2	143.50	141.00	-2	413	-0.48%
2023/04/17	0	0.00	170	140.65	143.00	-170	398	-42.66%	大賣/鉅額交易
2023/04/13	2	128.50	0	0.00	125.00	2	326	0.61%
2023/03/27	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/03/23	0	0.00	1	106.50	107.00	-1	395	-0.25%
2023/03/20	41	106.09	0	0.00	107.00	41	444	9.22%
2023/03/10	0	0.00	4	105.50	106.00	-4	669	-0.60%
2023/02/10	5	106.80	0	0.00	106.50	5	565	0.88%
2023/02/02	1	110.00	0	0.00	110.00	1	552	0.18%
2023/01/05	30	104.55	0	0.00	104.00	30	518	5.79%
2022/12/20	38	101.17	0	0.00	101.00	38	390	9.73%
2022/12/12	0	0.00	11	113.64	112.00	-11	342	-3.21%
2022/12/07	0	0.00	5	114.00	112.50	-5	208	-2.39%
2022/12/06	45	101.04	0	0.00	108.00	45	126	35.53%
2022/12/05	17	98.36	0	0.00	98.50	17	108	15.64%
2022/11/21	52	96.27	0	0.00	96.50	52	161	32.23%
2022/11/17	27	96.47	0	0.00	97.00	27	161	16.69%
2022/11/16	50	93.88	0	0.00	94.00	50	160	31.09%
2022/11/14	40	94.44	0	0.00	93.70	40	163	24.52%
2022/11/04	36	90.39	0	0.00	89.60	36	162	22.20%
2022/10/21	40	86.72	0	0.00	87.00	40	160	24.96%
2022/10/12	38	88.77	0	0.00	89.20	38	159	23.89%
2022/10/05	14	91.73	0	0.00	92.50	14	156	8.96%
2022/09/30	45	92.73	0	0.00	93.30	45	156	28.85%
2022/09/29	50	95.03	2	94.90	94.50	48	154	31.07%
2022/09/28	0	0.00	1	95.30	92.30	-1	152	-0.66%
2022/09/23	3	100.00	0	0.00	99.70	3	151	1.98%
2022/09/22	68	102.54	0	0.00	102.00	68	154	44.14%
2022/09/21	57	102.39	0	0.00	100.50	57	156	36.46%
2022/09/19	144	102.31	0	0.00	101.50	144	161	89.42%	大買/鉅額交易
2022/09/16	42	101.52	0	0.00	99.90	42	158	26.56%
2022/09/13	89	98.04	0	0.00	99.50	89	148	59.87%
2022/09/12	125	97.05	0	0.00	97.10	125	145	85.70%	大買/鉅額交易
2022/09/07	47	99.14	0	0.00	98.60	47	139	33.80%
2022/09/06	137	98.15	0	0.00	97.20	137	135	101.00%	大買/鉅額交易
2022/09/05	65	98.51	0	0.00	98.30	65	130	49.67%
2022/09/01	91	98.01	0	0.00	98.00	91	114	79.44%
2022/08/31	110	97.11	0	0.00	96.80	110	112	97.47%	大買/鉅額交易
2022/08/30	90	96.62	0	0.00	95.00	90	108	82.68%
2022/08/29	68	92.51	0	0.00	95.00	68	102	66.27%
2022/08/26	42	91.75	0	0.00	91.70	42	93	44.89%
2022/04/29	0	0.00	148	80.18	80.20	-148	198	-74.57%	大賣/鉅額交易
2022/04/28	0	0.00	76	80.23	80.00	-76	201	-37.70%
2022/04/26	0	0.00	59	83.08	82.90	-59	208	-28.35%
2022/04/25	0	0.00	105	83.46	83.00	-105	210	-49.83%	大賣/鉅額交易
2022/04/22	0	0.00	43	88.19	88.10	-43	215	-19.96%
2022/03/08	31	95.72	0	0.00	96.40	31	655	4.73%
2022/03/07	59	99.97	0	0.00	99.00	59	656	8.99%
2022/02/24	48	98.43	0	0.00	97.60	48	671	7.15%
2022/02/23	15	98.13	0	0.00	98.90	15	685	2.19%
2022/02/21	23	96.05	0	0.00	98.00	23	696	3.30%
2022/02/17	12	97.25	0	0.00	96.10	12	772	1.55%
2022/02/15	28	96.83	0	0.00	95.70	28	794	3.52%
2022/02/14	25	95.88	0	0.00	95.80	25	808	3.09%
2022/02/07	22	92.21	0	0.00	92.10	22	805	2.73%
2022/01/14	30	98.07	0	0.00	98.00	30	811	3.70%
2022/01/11	63	101.24	0	0.00	99.60	63	809	7.79%
2022/01/07	58	101.11	0	0.00	100.50	58	797	7.27%
2022/01/06	76	102.65	0	0.00	102.00	76	793	9.58%
2021/12/13	4	131.00	0	0.00	113.50	4	635	0.63%
2021/12/10	0	0.00	58	112.06	119.50	-58	544	-10.66%
2021/12/09	0	0.00	458	112.67	109.00	-458	507	-90.23%	大賣/鉅額交易
2021/12/08	0	0.00	332	120.22	121.00	-332	471	-70.40%	大賣/鉅額交易
2021/12/07	0	0.00	118	132.04	132.00	-118	451	-26.15%	大賣/鉅額交易
2021/11/22	0	0.00	29	145.50	136.00	-29	388	-7.46%
2021/11/17	0	0.00	458	130.79	127.00	-458	351	-130.41%	大賣/鉅額交易
2021/11/16	0	0.00	89	119.72	122.50	-89	306	-29.00%
2021/11/15	0	0.00	30	109.38	111.50	-30	275	-10.87%
2021/11/08	7	82.26	0	0.00	85.50	7	232	3.02%
2021/11/01	90	90.18	0	0.00	90.00	90	220	40.82%
2021/10/26	51	88.13	0	0.00	87.70	51	191	26.58%
2021/10/15	60	85.07	0	0.00	85.50	60	188	31.88%
2021/10/13	124	85.44	0	0.00	85.40	124	184	67.05%	大買/鉅額交易
2021/10/05	21	79.86	0	0.00	81.00	21	168	12.46%
2021/10/01	80	80.53	0	0.00	80.00	80	165	48.46%
2021/09/30	88	83.09	0	0.00	84.20	88	159	55.17%
2021/09/29	55	79.99	0	0.00	81.30	55	148	36.99%
2021/09/28	77	79.62	0	0.00	80.10	77	145	53.05%
2021/09/24	71	79.32	0	0.00	79.30	71	142	49.77%
2021/09/23	101	78.95	0	0.00	78.80	101	140	71.84%	大買/鉅額交易
2021/09/22	127	77.09	0	0.00	77.10	127	136	93.29%	大買/鉅額交易
2021/09/17	30	77.00	0	0.00	77.00	30	134	22.39%
2021/09/16	98	77.27	0	0.00	77.10	98	133	73.23%
2021/09/15	100	77.00	0	0.00	77.30	100	134	74.38%
2021/09/14	196	77.04	0	0.00	75.90	196	132	147.42%	大買/鉅額交易
2021/09/13	95	75.16	0	0.00	75.00	95	126	74.82%
2021/09/10	130	73.74	0	0.00	74.20	130	125	103.96%	大買/鉅額交易
2021/06/15	0	0.00	0	74.80	74.00	0	360	0.00%
2021/04/12	0	0.00	64	76.83	77.70	-64	655	-9.77%
2021/04/09	0	0.00	51	77.16	76.70	-51	651	-7.83%
2021/04/08	0	0.00	134	79.11	79.70	-134	639	-20.94%	大賣/鉅額交易
2021/04/07	0	0.00	125	79.31	79.90	-125	633	-19.73%	大賣/鉅額交易
2021/04/06	0	0.00	128	79.70	78.90	-128	626	-20.44%	大賣/鉅額交易
2021/04/01	0	0.00	106	83.74	82.30	-106	612	-17.30%	大賣/鉅額交易
2021/03/16	0	0.00	139	86.05	85.50	-139	505	-27.51%	大賣/鉅額交易
2021/02/26	20	73.36	0	0.00	72.70	20	180	11.07%
2021/02/19	51	70.70	0	0.00	70.80	51	202	25.15%
2021/02/04	24	65.65	0	0.00	64.70	24	199	12.06%
2021/02/03	20	64.14	0	0.00	63.80	20	204	9.76%
2021/02/02	20	63.13	0	0.00	62.70	20	206	9.70%
2021/01/22	57	63.76	0	0.00	63.80	57	216	26.38%
2021/01/21	34	64.26	0	0.00	62.30	34	215	15.75%
2021/01/15	21	68.67	0	0.00	66.90	21	212	9.87%
2021/01/14	27	69.22	0	0.00	68.10	27	211	12.79%
2021/01/12	48	70.61	0	0.00	68.40	48	206	23.22%
2021/01/11	57	71.12	0	0.00	71.00	57	200	28.36%
2021/01/08	55	71.04	0	0.00	71.00	55	199	27.59%
2021/01/07	39	71.03	0	0.00	70.30	39	200	19.45%
2021/01/06	55	69.64	0	0.00	68.90	55	198	27.68%
2021/01/05	93	68.85	0	0.00	69.10	93	196	47.25%
2021/01/04	61	67.97	0	0.00	68.30	61	195	31.27%
2020/12/31	9	66.90	0	0.00	67.00	9	192	4.67%
2020/12/21	16	70.09	0	0.00	69.50	16	190	8.40%
2020/12/18	40	71.22	0	0.00	71.10	40	187	21.37%
2020/03/31	0	0.00	5	50.50	49.85	-5	932	-0.54%
2020/03/30	5	48.20	0	0.00	49.20	5	918	0.54%
2020/03/09	0	0.00	1	70.20	67.80	-1	744	-0.13%
2020/02/24	1	96.70	0	0.00	96.30	1	708	0.14%
2019/12/30	89	96.40	0	0.00	96.40	89	336	26.42%
2018/05/29	2	104.00	2	104.75	102.50	0	409	0.00%
2018/04/09	2	177.00	0	0.00	178.00	2	170	1.17%