達爾膚 (6523)-凱基-敦北券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.0
漲跌
▲9.0
漲幅
+5.08%
成交量
501張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	169.00	169.00	-1	179	-0.56%
2024/04/15	0	0.00	1	180.00	179.00	-1	171	-0.58%
2024/03/19	1	161.00	0	0.00	161.00	1	119	0.84%
2024/03/14	0	0.00	2	156.00	155.50	-2	114	-1.74%
2024/03/13	2	160.00	0	0.00	160.00	2	120	1.66%
2024/03/01	1	154.00	0	0.00	153.00	1	134	0.75%
2024/02/15	0.2	147.50	0	0.00	146.50	0.2	192	0.10%
2023/12/27	0	0.00	0.1	150.50	151.50	-0.1	333	-0.03%
2023/11/22	0	0.00	3	155.50	155.50	-3	375	-0.80%
2023/10/20	0.1	126.00	0	0.00	126.00	0.1	313	0.03%
2023/10/13	0.1	130.00	0	0.00	129.50	0.1	377	0.03%
2023/09/21	3	138.50	0	0.00	139.00	3	399	0.75%
2023/09/12	0	0.00	2	144.50	145.00	-2	366	-0.55%
2023/09/11	2	143.25	0	0.00	142.50	2	361	0.55%
2023/07/27	0	0.00	1	137.00	136.50	-1	564	-0.18%
2023/07/25	0	0.00	1	140.00	138.00	-1	607	-0.16%
2023/06/06	1	133.50	0	0.00	133.50	1	844	0.12%
2023/05/11	10	123.95	10	123.00	124.00	0	877	0.00%
2023/05/08	1	145.00	0	0.00	146.00	1	817	0.12%
2023/05/03	2	153.25	2	153.00	153.00	0	758	0.00%
2023/05/02	10	152.00	10	152.55	149.00	0	716	0.00%
2023/04/19	1	147.00	1	148.50	144.50	0	495	0.00%
2023/04/14	2	132.00	2	135.00	137.50	0	346	0.00%
2023/04/13	1	127.50	1	129.00	125.00	0	326	0.00%
2023/03/07	0	0.00	2	113.50	113.00	-2	652	-0.31%
2023/03/06	0	0.00	9	114.06	114.00	-9	650	-1.38%
2023/03/03	11	117.36	0	0.00	117.00	11	645	1.70%
2023/02/17	0	0.00	2	115.00	115.50	-2	586	-0.34%
2023/02/02	0	0.00	1	109.00	110.00	-1	552	-0.18%
2022/12/28	1	112.50	1	112.00	106.50	0	503	0.00%
2022/12/27	2	107.75	2	108.50	109.00	0	456	0.00%
2022/12/22	1	108.00	1	108.50	108.50	0	404	0.00%
2022/12/09	1	115.50	1	116.00	116.00	0	323	0.00%
2022/12/08	8	115.88	6	114.83	109.00	2	287	0.70%
2022/12/07	0	0.00	1	115.00	112.50	-1	208	-0.48%
2022/12/06	0	0.00	5	108.00	108.00	-5	126	-3.95%
2022/12/05	1	98.50	1	98.50	98.50	0	108	0.00%
2022/11/23	1	94.50	0	0.00	94.60	1	150	0.67%
2022/09/06	0	0.00	2	99.00	97.20	-2	135	-1.47%
2022/09/01	0	0.00	2	97.60	98.00	-2	114	-1.75%
2022/08/31	2	97.20	0	0.00	96.80	2	112	1.77%
2022/08/30	2	96.50	0	0.00	95.00	2	108	1.84%
2022/08/04	0.1	82.30	0	0.00	82.30	0.1	107	0.05%
2022/06/20	0.1	83.50	0	0.00	82.60	0.1	122	0.08%
2022/06/13	0	0.00	5	86.30	86.10	-5	128	-3.88%
2022/05/19	5	81.80	0	0.00	81.80	5	167	2.98%
2022/04/26	0.2	83.50	0	0.00	82.90	0.2	208	0.10%
2022/03/29	0.2	95.00	0	0.00	95.10	0.2	323	0.06%
2022/02/17	0	0.00	1	96.10	96.10	-1	772	-0.13%
2021/12/30	4	100.75	0	0.00	100.50	4	790	0.51%
2021/12/23	0	0.00	2	99.15	100.00	-2	754	-0.27%
2021/12/22	1	101.00	0	0.00	100.00	1	756	0.13%
2021/12/21	2	101.00	0	0.00	99.60	2	755	0.26%
2021/12/17	0	0.00	1	98.90	98.50	-1	748	-0.13%
2021/12/14	1	103.50	1	104.00	103.50	0	679	0.00%
2021/12/13	3	119.00	1	116.00	113.50	2	635	0.31%
2021/12/08	2	119.50	0	0.00	121.00	2	471	0.42%
2021/11/18	0	0.00	1	127.00	131.50	-1	358	-0.28%
2021/11/16	1	119.00	0	0.00	122.50	1	306	0.33%
2021/11/15	1	108.00	1	110.00	111.50	0	275	0.00%
2021/10/15	0	0.00	1	85.00	85.50	-1	188	-0.53%
2021/09/30	1	83.50	0	0.00	84.20	1	159	0.63%
2021/09/14	0	0.00	3	76.60	75.90	-3	132	-2.26%
2021/07/15	3	73.00	0	0.00	72.50	3	203	1.47%
2021/06/17	0	0.00	1	73.90	74.00	-1	344	-0.29%
2021/05/25	0	0.00	8	74.30	74.70	-8	685	-1.17%
2021/05/24	0	0.00	12	73.70	73.70	-12	686	-1.75%
2021/03/29	1	87.30	0	0.00	87.90	1	571	0.18%
2021/03/23	0	0.00	30	84.55	84.00	-30	540	-5.55%
2021/03/16	10	85.60	1	85.70	85.50	9	505	1.78%
2021/03/15	21	87.21	0	0.00	87.50	21	492	4.26%
2021/03/11	5	83.90	0	0.00	83.90	5	442	1.13%
2021/03/10	15	86.77	0	0.00	86.80	15	416	3.60%
2021/03/09	1	86.70	1	88.00	88.00	0	366	0.00%
2021/03/08	2	77.10	5	80.24	80.90	-3	256	-1.17%
2020/07/13	1	76.30	1	75.10	74.60	0	611	0.00%
2020/07/09	2	77.45	2	78.30	78.50	0	639	0.00%
2020/07/02	0	0.00	21	74.38	74.30	-21	648	-3.24%
2020/07/01	0	0.00	39	74.05	73.70	-39	653	-5.97%
2020/06/22	60	78.02	1	76.80	78.50	59	665	8.86%
2020/06/19	0	0.00	1	71.30	74.00	-1	595	-0.17%
2020/06/17	1	65.50	0	0.00	65.00	1	571	0.17%
2020/05/19	1	63.00	1	62.80	63.00	0	811	0.00%
2020/05/12	1	63.20	1	63.80	63.70	0	901	0.00%
2020/05/07	7	67.87	10	67.33	67.60	-3	906	-0.33%
2020/05/06	12	67.21	7	65.40	65.40	5	889	0.56%
2020/04/27	0	0.00	1	61.70	61.40	-1	860	-0.12%
2020/04/21	1	58.70	0	0.00	58.80	1	872	0.11%
2020/04/15	0	0.00	3	62.30	61.40	-3	849	-0.35%
2020/04/14	3	63.20	0	0.00	62.10	3	843	0.36%
2020/04/13	6	59.40	6	59.40	59.40	0	807	0.00%
2020/03/30	1	47.20	1	47.55	49.20	0	918	0.00%
2020/03/06	6	76.35	7	73.53	73.00	-1	735	-0.14%
2020/03/05	9	78.39	8	78.99	77.60	1	725	0.14%
2020/03/04	7	92.20	7	91.00	91.00	0	717	0.00%
2020/02/27	1	94.00	0	0.00	91.50	1	726	0.14%
2020/02/26	3	90.97	2	90.90	90.40	1	724	0.14%
2020/02/25	6	93.18	6	92.77	92.50	0	730	0.00%
2020/02/21	1	98.00	0	0.00	98.50	1	693	0.14%
2020/02/19	10	95.30	10	98.00	97.90	0	649	0.00%
2020/02/18	0	0.00	1	89.00	90.90	-1	582	-0.17%
2020/02/14	1	85.50	0	0.00	85.30	1	551	0.18%
2020/01/17	0	0.00	1	95.60	95.00	-1	490	-0.20%
2020/01/16	1	94.20	0	0.00	94.20	1	473	0.21%
2019/12/30	0	0.00	3	94.80	96.40	-3	336	-0.89%
2019/12/27	0	0.00	10	87.70	87.70	-10	274	-3.64%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/17	0	0.00	15	67.55	67.90	-15	225	-6.65%
2019/12/16	0	0.00	1	66.80	66.70	-1	222	-0.45%
2019/12/13	1	66.30	0	0.00	66.00	1	221	0.45%
2019/12/04	5	74.50	0	0.00	74.30	5	195	2.56%
2019/12/03	2	77.75	0	0.00	76.50	2	191	1.04%
2019/12/02	10	79.50	0	0.00	76.80	10	184	5.41%
2019/11/29	10	78.00	0	0.00	80.50	10	173	5.77%
2019/11/28	0	0.00	20	80.15	76.50	-20	156	-12.78%
2019/11/25	20	71.10	2	74.50	70.30	18	96	18.60%
2019/11/22	2	72.30	0	0.00	73.70	2	78	2.55%
2019/07/31	0	0.00	1	65.10	65.00	-1	141	-0.71%
2019/05/17	0	0.00	2	77.50	76.10	-2	80	-2.48%
2019/05/13	2	69.00	0	0.00	69.00	2	59	3.34%
2019/02/22	0	0.00	1	70.30	70.70	-1	47	-2.09%
2019/02/18	1	77.00	0	0.00	74.60	1	42	2.35%
2018/10/17	0	0.00	4	65.65	65.00	-4	84	-4.75%
2018/10/16	1	62.00	0	0.00	63.20	1	83	1.20%
2018/10/15	3	62.20	0	0.00	62.00	3	82	3.62%
2018/10/05	0	0.00	4	78.63	80.20	-4	97	-4.09%
2018/09/13	4	83.43	0	0.00	83.20	4	128	3.12%
2018/09/07	0	0.00	1	86.60	85.10	-1	131	-0.76%
2018/09/03	0	0.00	2	88.60	88.30	-2	144	-1.39%
2018/08/30	1	90.10	0	0.00	91.00	1	146	0.68%
2018/08/22	2	90.00	0	0.00	90.00	2	166	1.20%
2018/05/17	1	129.00	0	0.00	127.50	1	355	0.28%
2018/05/03	1	158.00	0	0.00	162.00	1	260	0.38%
2018/04/24	0	0.00	2	149.00	132.50	-2	219	-0.91%
2018/04/23	2	147.00	0	0.00	147.00	2	205	0.97%
2018/03/06	1	106.50	1	107.00	103.50	0	88	0.00%
2018/02/06	0	0.00	1	83.50	79.40	-1	72	-1.38%
2018/02/05	0	0.00	1	88.00	88.00	-1	71	-1.40%
2018/01/23	1	86.10	3	93.80	93.80	-2	69	-2.89%
2018/01/19	1	87.10	0	0.00	86.50	1	64	1.55%
2018/01/16	1	88.90	0	0.00	88.50	1	65	1.52%
2018/01/15	2	89.40	0	0.00	89.10	2	65	3.08%