達爾膚 (6523)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股▲0.73%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	170.00	169.00	-2	178	-1.12%
2024/04/09	1	172.50	1.1	170.50	170.00	-0.1	154	-0.08%
2024/04/08	0	0.00	0.4	168.00	166.50	-0.4	150	-0.25%
2024/04/01	0.5	169.00	0	0.00	170.00	0.5	152	0.33%
2023/12/13	0	0.00	10	147.50	148.00	-10	376	-2.66%
2023/12/12	0	0.00	10	148.00	148.00	-10	381	-2.62%
2023/12/05	0	0.00	10	151.50	151.00	-10	419	-2.38%
2023/11/28	10	160.50	0	0.00	160.00	10	406	2.46%
2023/11/27	0	0.00	1	162.00	160.00	-1	398	-0.25%
2023/11/22	6	156.50	10	155.00	155.50	-4	375	-1.07%
2023/11/21	10	150.00	0	0.00	150.00	10	361	2.77%
2023/11/20	4	151.25	0	0.00	152.00	4	359	1.11%
2023/11/10	0	0.00	3	148.67	146.50	-3	329	-0.91%
2023/11/09	10	150.25	0	0.00	146.50	10	319	3.13%
2023/11/08	2	141.50	2	145.50	141.50	0	298	0.00%
2023/10/16	0	0.00	0.1	130.00	129.50	-0.1	368	-0.03%
2023/10/12	1	129.00	0	0.00	130.50	1	394	0.25%
2023/10/11	1	139.00	9	137.28	137.00	-8	388	-2.06%
2023/10/06	0	0.00	1	148.00	149.00	-1	383	-0.26%
2023/10/05	8	148.00	0	0.00	145.50	8	397	2.01%
2023/09/28	0	0.00	1	141.50	144.50	-1	409	-0.24%
2023/09/26	0	0.00	4	145.63	146.50	-4	404	-0.99%
2023/09/22	1	143.50	0	0.00	139.50	1	400	0.25%
2023/09/21	0	0.00	5	142.10	139.00	-5	399	-1.25%
2023/09/19	0	0.00	2	147.50	145.50	-2	391	-0.51%
2023/09/18	0.1	147.50	0	0.00	148.00	0.1	387	0.03%
2023/09/15	0	0.00	2	143.75	143.50	-2	380	-0.53%
2023/09/14	0	0.00	2	147.00	143.00	-2	379	-0.53%
2023/09/13	1	146.50	0	0.00	145.50	1	375	0.27%
2023/09/12	0	0.00	8	143.38	145.00	-8	366	-2.18%
2023/09/11	11	142.77	0	0.00	142.50	11	361	3.04%
2023/08/28	1	129.50	0	0.00	129.50	1	375	0.27%
2023/07/19	0	0.00	2	139.50	142.00	-2	649	-0.31%
2023/07/13	2	126.00	2	128.00	125.50	0	782	0.00%
2023/07/12	0	0.00	15	130.50	128.00	-15	828	-1.81%
2023/07/11	16	132.59	1	128.00	133.00	15	833	1.80%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/20	0	0.00	1	127.50	127.00	-1	865	-0.12%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/16	0	0.00	1	132.00	131.00	-1	861	-0.12%
2023/06/15	2	130.75	16	130.59	131.00	-14	861	-1.63%
2023/06/14	0	0.00	4	129.00	128.50	-4	855	-0.47%
2023/06/13	0	0.00	13	128.27	128.00	-13	853	-1.52%
2023/06/09	1	136.00	1	132.50	131.50	0	848	0.00%
2023/06/06	1	132.00	0	0.00	133.50	1	844	0.12%
2023/06/02	1	126.00	0	0.00	126.50	1	835	0.12%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/22	2	127.00	0	0.00	128.50	2	884	0.23%
2023/05/19	5	123.50	0	0.00	123.50	5	887	0.56%
2023/05/15	1	125.50	0	0.00	124.50	1	888	0.11%
2023/05/12	0	0.00	1	127.50	127.50	-1	882	-0.11%
2023/05/11	1	127.00	0	0.00	124.00	1	877	0.11%
2023/05/10	2	130.50	0	0.00	130.50	2	853	0.23%
2023/05/09	3	145.33	0	0.00	144.50	3	824	0.36%
2023/05/08	1	147.00	1	143.50	146.00	0	817	0.00%
2023/05/05	4	145.25	3	146.67	144.00	1	808	0.12%
2023/05/04	1	153.50	1	155.00	150.00	0	785	0.00%
2023/05/03	0	0.00	9	153.00	153.00	-9	758	-1.19%
2023/05/02	32	150.64	0	0.00	149.00	32	716	4.47%
2023/04/25	1	142.00	0	0.00	142.00	1	635	0.16%
2023/04/21	4	144.00	2	147.75	141.00	2	585	0.34%
2023/04/20	1	142.00	0	0.00	147.50	1	524	0.19%
2023/04/19	6	150.42	29	145.69	144.50	-23	495	-4.64%
2023/04/17	26	139.40	17	142.26	143.00	9	398	2.26%
2023/04/14	2	132.00	0	0.00	137.50	2	346	0.58%
2023/04/13	13	127.96	8	127.06	125.00	5	326	1.53%
2023/04/12	2	118.00	1	117.50	121.50	1	276	0.36%
2023/04/10	5	112.10	0	0.00	112.50	5	311	1.60%
2023/02/24	1	113.50	0	0.00	112.00	1	629	0.16%
2022/12/29	3	104.00	3	104.50	104.00	0	509	0.00%
2022/12/27	2	107.50	2	108.00	109.00	0	456	0.00%
2022/12/23	0	0.00	40	102.68	103.00	-40	416	-9.61%
2022/12/13	0	0.00	1	105.00	103.50	-1	362	-0.28%
2022/12/12	2	114.50	0	0.00	112.00	2	342	0.58%
2022/12/09	2	114.75	12	112.63	116.00	-10	323	-3.10%
2022/12/08	9	116.89	2	113.75	109.00	7	287	2.44%
2022/12/07	4	114.25	3	114.83	112.50	1	208	0.48%
2022/12/06	40	104.46	0	0.00	108.00	40	126	31.58%
2022/09/16	0	0.00	1	99.90	99.90	-1	158	-0.63%
2022/09/08	2	100.50	2	98.95	99.40	0	140	0.00%
2022/08/30	1	96.40	0	0.00	95.00	1	108	0.92%
2022/08/17	0	0.00	2	89.20	88.40	-2	96	-2.07%
2022/07/15	1	80.10	0	0.00	80.10	1	127	0.79%
2022/06/02	2	85.50	0	0.00	85.00	2	142	1.40%
2022/05/27	0	0.00	2	83.60	83.20	-2	149	-1.34%
2022/05/10	2	79.15	0	0.00	79.60	2	185	1.08%
2022/03/07	0.5	99.50	0	0.00	99.00	0.5	656	0.08%
2022/02/22	0.5	98.40	0	0.00	97.10	0.5	695	0.07%
2022/01/26	0	0.00	2	89.80	89.00	-2	806	-0.25%
2022/01/19	1	94.00	0	0.00	92.40	1	822	0.12%
2021/12/30	10	101.00	10	102.00	100.50	0	790	0.00%
2021/12/15	9	105.50	9	104.56	101.00	0	726	0.00%
2021/12/14	20	106.50	21	108.50	103.50	-1	679	-0.15%
2021/12/13	52	117.13	51	117.81	113.50	1	635	0.16%
2021/12/10	26	111.19	26	113.33	119.50	0	544	0.00%
2021/12/09	10	111.00	10	112.00	109.00	0	507	0.00%
2021/12/08	13	120.19	13	123.27	121.00	0	471	0.00%
2021/12/07	2	133.50	3	132.33	132.00	-1	451	-0.22%
2021/12/01	0	0.00	3	152.47	151.00	-3	430	-0.71%
2021/11/30	3	145.00	8	145.13	147.00	-5	424	-1.18%
2021/11/29	4	136.50	0	140.00	138.00	4	420	0.95%
2021/11/26	4	140.00	0	0.00	140.50	4	416	0.96%
2021/11/22	0.1	146.50	0	0.00	136.00	0.1	388	0.01%
2021/11/19	3	138.00	0	0.00	141.50	3	371	0.81%
2021/11/18	0	0.00	1	131.00	131.50	-1	358	-0.28%
2021/11/17	9	131.00	13	131.23	127.00	-4	351	-1.14%
2021/11/16	1	121.00	1	122.50	122.50	0	306	0.00%
2021/11/12	0	0.00	2	99.35	101.50	-2	263	-0.76%
2021/11/10	3	93.00	0	0.00	94.40	3	238	1.26%
2021/11/09	0	0.00	1	87.70	88.50	-1	231	-0.43%
2021/11/04	1	85.60	0	0.00	83.90	1	228	0.44%
2021/11/03	0	0.00	1	87.30	87.80	-1	227	-0.44%
2021/11/02	1	85.90	0	0.00	85.70	1	225	0.44%
2021/11/01	1	93.40	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	3	92.57	94.00	-3	210	-1.43%
2021/10/25	0	0.00	1	87.80	87.30	-1	189	-0.53%
2021/10/20	1	86.50	2	87.80	85.80	-1	188	-0.53%
2021/10/19	1	87.00	0	0.00	87.30	1	194	0.52%
2021/10/18	1	86.00	1	87.60	86.70	0	193	0.00%
2021/10/13	2	84.25	1	85.40	85.40	1	184	0.54%
2021/10/12	0	0.00	2	84.30	84.00	-2	180	-1.11%
2021/10/07	1	83.10	0	0.00	83.10	1	175	0.57%
2021/10/06	3	82.03	3	83.07	82.70	0	173	0.00%
2021/10/05	0	0.00	1	80.10	81.00	-1	168	-0.59%
2021/10/04	0	0.00	1	78.60	77.30	-1	166	-0.60%
2021/10/01	1	83.20	0	0.00	80.00	1	165	0.61%
2021/09/30	2	84.00	3	84.77	84.20	-1	159	-0.63%
2021/09/28	0	0.00	1	80.10	80.10	-1	145	-0.69%
2021/09/27	1	79.90	0	0.00	79.40	1	144	0.69%
2021/09/24	1	79.10	0	0.00	79.30	1	142	0.70%
2021/09/15	0	0.00	1	76.90	77.30	-1	134	-0.74%
2021/09/03	1	72.10	0	0.00	71.90	1	127	0.79%
2021/09/02	1	72.10	0	0.00	71.90	1	133	0.75%
2021/08/30	0	0.00	1	72.30	72.50	-1	146	-0.68%
2021/08/24	1	70.10	0	0.00	70.30	1	152	0.66%
2021/08/18	0	0.00	4	70.90	71.10	-4	158	-2.53%
2021/08/17	1	70.60	3	71.23	70.50	-2	158	-1.26%
2021/08/13	0	0.00	3	72.63	72.10	-3	153	-1.95%
2021/08/09	2	76.30	0	0.00	77.00	2	152	1.31%
2021/07/30	0	0.00	2	76.20	76.20	-2	196	-1.02%
2021/07/28	2	75.35	0	0.00	76.30	2	197	1.01%
2021/07/27	8	76.88	0	0.00	76.30	8	201	3.98%
2021/07/26	0	0.00	1	76.20	76.00	-1	200	-0.50%
2021/07/23	1	74.10	0	0.00	76.50	1	203	0.49%
2021/05/18	0	0.00	1	73.00	73.90	-1	715	-0.14%
2021/05/10	0	0.00	1	79.70	80.80	-1	677	-0.15%
2021/05/07	0	0.00	1	73.70	73.50	-1	661	-0.15%
2021/05/04	1	71.40	0	0.00	71.40	1	660	0.15%
2021/04/08	1	79.70	0	0.00	79.70	1	639	0.16%
2021/04/06	1	78.90	0	0.00	78.90	1	626	0.16%
2021/04/01	1	82.80	0	0.00	82.30	1	612	0.16%
2021/03/31	3	88.80	0	0.00	88.50	3	594	0.50%
2021/03/30	1	87.50	0	0.00	87.90	1	576	0.17%
2021/03/29	1	87.60	0	0.00	87.90	1	571	0.18%
2021/03/26	1	86.70	2	87.45	87.90	-1	562	-0.18%
2021/03/23	1	84.90	0	0.00	84.00	1	540	0.19%
2021/03/22	1	85.20	1	85.30	85.20	0	535	0.00%
2021/03/19	1	85.90	4	86.53	85.30	-3	530	-0.57%
2021/03/18	0	0.00	1	86.30	85.50	-1	521	-0.19%
2021/03/17	2	84.45	0	0.00	84.20	2	515	0.39%
2021/03/16	2	86.10	0	0.00	85.50	2	505	0.40%
2021/03/12	1	85.50	5	87.04	85.30	-4	477	-0.84%
2021/03/11	3	84.37	0	0.00	83.90	3	442	0.68%
2021/03/10	4	87.30	2	86.75	86.80	2	416	0.48%
2021/03/09	2	84.70	3	84.07	88.00	-1	366	-0.27%
2021/03/08	3	77.87	2	77.80	80.90	1	256	0.39%
2021/03/02	0	0.00	2	74.55	73.20	-2	183	-1.09%
2021/02/24	0	0.00	1	71.00	70.80	-1	179	-0.56%
2021/02/19	1	71.10	0	0.00	70.80	1	202	0.49%
2021/02/04	1	65.40	0	0.00	64.70	1	199	0.50%
2021/01/14	1	68.90	1	68.10	68.10	0	211	0.00%
2021/01/12	0	0.00	1	70.40	68.40	-1	206	-0.48%
2021/01/11	1	70.60	0	0.00	71.00	1	200	0.50%
2021/01/08	0	0.00	1	71.30	71.00	-1	199	-0.50%
2021/01/07	1	70.70	0	0.00	70.30	1	200	0.50%
2020/12/10	1	69.70	0	0.00	69.20	1	180	0.55%
2020/11/20	0	0.00	1	71.00	72.90	-1	174	-0.57%
2020/11/16	0	0.00	2	66.00	66.20	-2	145	-1.37%
2020/11/12	1	64.90	0	0.00	63.80	1	137	0.73%
2020/11/11	0	0.00	1	63.70	64.00	-1	128	-0.78%
2020/11/04	2	61.50	2	61.90	61.90	0	119	0.00%
2020/10/12	0	0.00	1	57.40	57.20	-1	133	-0.75%
2020/09/28	1	57.00	0	0.00	57.00	1	221	0.45%
2020/09/24	0	0.00	1	59.30	58.00	-1	226	-0.44%
2020/09/23	1	59.00	0	0.00	58.90	1	229	0.44%
2020/09/18	0	0.00	1	60.90	60.90	-1	251	-0.40%
2020/08/26	1	60.30	0	0.00	60.20	1	477	0.21%
2020/08/19	1	62.60	0	0.00	62.00	1	487	0.21%
2020/08/07	1	62.70	0	0.00	62.90	1	512	0.20%
2020/07/20	1	65.40	0	0.00	65.60	1	594	0.17%
2020/07/16	0	0.00	1	69.50	69.20	-1	604	-0.17%
2020/07/15	1	69.30	5	69.94	69.80	-4	608	-0.66%
2020/07/14	1	73.60	0	0.00	73.10	1	610	0.16%
2020/07/13	1	75.10	1	75.20	74.60	0	611	0.00%
2020/07/10	1	75.30	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	11	77.17	78.50	-11	639	-1.72%
2020/07/07	1	73.80	0	0.00	73.00	1	627	0.16%
2020/07/06	2	74.20	0	0.00	74.10	2	632	0.32%
2020/07/02	8	74.06	0	0.00	74.30	8	648	1.23%
2020/06/30	0	0.00	14	73.84	73.80	-14	655	-2.14%
2020/06/24	14	73.00	0	0.00	73.30	14	670	2.09%
2020/06/23	2	74.70	1	75.70	74.20	1	679	0.15%
2020/06/22	34	78.22	34	78.36	78.50	0	665	0.00%
2020/06/19	1	70.10	6	73.67	74.00	-5	595	-0.84%
2020/06/18	0	0.00	1	67.00	67.30	-1	570	-0.18%
2020/06/11	6	67.28	5	66.10	65.50	1	593	0.17%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/21	1	64.10	0	0.00	64.10	1	773	0.13%
2020/05/13	2	63.50	0	0.00	63.70	2	900	0.22%
2020/05/07	1	67.60	3	67.33	67.60	-2	906	-0.22%
2020/04/30	0	0.00	1	63.90	63.60	-1	865	-0.12%
2020/04/29	1	63.10	1	63.00	62.80	0	864	0.00%
2020/04/28	4	62.18	1	62.50	62.40	3	862	0.35%
2020/04/20	1	62.70	0	0.00	62.60	1	863	0.12%
2020/04/14	5	62.00	5	63.00	62.10	0	843	0.00%
2020/04/06	1	51.20	1	51.20	51.20	0	909	0.00%
2020/03/20	10	44.50	10	45.25	45.00	0	844	0.00%
2020/03/06	1	73.50	0	0.00	73.00	1	735	0.14%
2020/02/24	5	97.00	5	97.50	96.30	0	708	0.00%
2020/02/20	1	98.80	0	0.00	96.20	1	672	0.15%
2020/01/17	4	99.25	4	95.63	95.00	0	490	0.00%
2020/01/09	0	0.00	1	92.40	92.40	-1	457	-0.22%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2020/01/02	1	103.00	2	101.75	103.00	-1	421	-0.24%
2019/12/31	2	100.40	1	104.50	101.50	1	393	0.25%
2019/12/30	1	95.20	0	0.00	96.40	1	336	0.30%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/02	5	78.10	5	77.04	76.80	0	184	0.00%
2019/11/28	13	78.98	12	78.99	76.50	1	156	0.64%
2019/07/15	1	70.60	0	0.00	71.00	1	112	0.89%
2019/06/10	0	0.00	1	78.90	78.70	-1	96	-1.03%
2019/06/05	1	77.90	0	0.00	78.00	1	94	1.06%
2019/05/22	3	81.00	3	77.80	77.80	0	87	0.00%
2019/05/21	5	79.42	5	79.22	78.70	0	83	0.00%
2019/05/16	10	72.94	10	72.00	73.00	0	74	0.00%
2019/04/18	1	66.80	0	0.00	66.80	1	48	2.07%
2019/02/26	0	0.00	1	71.60	71.60	-1	48	-2.06%
2019/02/25	1	71.10	0	0.00	71.70	1	48	2.07%
2018/08/08	0	0.00	1	104.00	101.00	-1	230	-0.43%
2018/08/07	1	109.00	0	0.00	106.50	1	234	0.43%
2018/06/15	3	103.00	3	102.50	103.50	0	428	0.00%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/09	0	0.00	1	178.00	178.00	-1	170	-0.59%
2018/03/29	0	0.00	4	124.00	125.50	-4	109	-3.66%
2018/03/28	4	112.63	0	0.00	114.50	4	95	4.20%
2018/03/07	0	0.00	1	104.00	105.00	-1	90	-1.11%