達爾膚 (6523)-富邦-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	175.50	1	175.50	175.00	-1	179	-0.55%
2024/04/24	0.3	172.40	0	0.00	173.00	0.3	179	0.19%
2024/04/22	0.2	170.65	0	0.00	168.50	0.2	179	0.12%
2024/04/19	0.3	172.20	3.1	169.70	169.00	-2.8	178	-1.58%
2024/04/18	0	0.00	0.1	176.50	174.50	-0.1	174	-0.06%
2024/04/17	1	175.50	0.3	176.52	175.00	0.8	174	0.43%
2024/04/16	0.1	176.00	0	0.00	172.50	0.1	174	0.03%
2024/04/15	0	0.00	2.2	179.62	179.00	-2.2	171	-1.27%
2024/04/12	0	178.50	0.1	179.50	176.50	-0.1	165	-0.05%
2024/04/11	0	174.00	0	0.00	178.00	0	162	0.02%
2024/04/10	20	175.00	20.3	175.53	177.00	-0.3	159	-0.20%
2024/04/09	0	0.00	2.1	171.48	170.00	-2.1	154	-1.35%
2024/04/08	0.1	167.00	0.2	167.00	166.50	-0.2	150	-0.11%
2024/04/02	1	166.00	1.3	166.08	165.50	-0.3	151	-0.20%
2024/04/01	0	0.00	7	169.79	170.00	-7	152	-4.60%
2024/03/29	0	0.00	0.2	171.00	168.50	-0.2	149	-0.12%
2024/03/28	5	169.50	0.5	167.65	171.50	4.5	147	3.05%
2024/03/25	0	0.00	1	167.50	166.50	-1	139	-0.72%
2024/03/22	0.4	164.88	0	0.00	166.00	0.4	137	0.29%
2024/03/20	9.6	172.91	16.2	170.03	169.00	-6.6	133	-4.92%
2024/03/19	1.3	161.13	0	0.00	161.00	1.3	119	1.13%
2024/03/18	0.8	160.44	0.1	160.50	161.00	0.7	117	0.60%
2024/03/14	1.2	155.55	0	0.00	155.50	1.2	114	1.00%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/08	0	0.00	1.4	157.52	157.00	-1.4	120	-1.12%
2024/03/07	0	0.00	0.1	156.50	155.00	-0.1	115	-0.09%
2024/03/06	4	157.25	0.6	157.00	157.00	3.5	121	2.85%
2024/03/04	1	153.00	0	0.00	154.00	1	125	0.80%
2024/02/26	0	0.00	1	154.00	153.00	-1	156	-0.64%
2024/02/23	0.4	151.50	0	0.00	150.50	0.4	166	0.24%
2024/02/22	0.1	150.60	0	0.00	151.00	0.1	170	0.06%
2024/02/20	0.4	152.00	0	0.00	151.50	0.4	178	0.23%
2024/02/19	0.1	150.50	0	0.00	153.00	0.1	182	0.05%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2024/01/23	0	0.00	0.1	146.00	146.00	-0.1	264	-0.02%
2024/01/15	0	0.00	1	149.50	148.00	-1	268	-0.37%
2024/01/09	0	0.00	1	147.50	147.00	-1	276	-0.36%
2024/01/04	2	150.00	0	0.00	148.50	2	299	0.67%
2023/12/27	0	148.50	2	150.25	151.50	-2	333	-0.59%
2023/12/22	0	147.00	0	0.00	147.50	0	340	0.01%
2023/12/20	0	0.00	1	147.50	147.00	-1	345	-0.29%
2023/12/18	2	148.25	0	0.00	148.00	2	356	0.56%
2023/12/15	1	148.50	0	0.00	149.00	1	359	0.28%
2023/12/14	0	0.00	1	150.50	150.00	-1	367	-0.27%
2023/12/13	3	148.17	1	148.50	148.00	2	376	0.53%
2023/12/12	1	148.50	0	0.00	148.00	1	381	0.26%
2023/12/11	1	149.50	0	0.00	149.00	1	384	0.26%
2023/12/08	3	150.67	1	150.50	149.00	2	394	0.51%
2023/12/06	0	0.00	1	154.00	154.00	-1	409	-0.24%
2023/12/05	1	150.00	0	0.00	151.00	1	419	0.24%
2023/11/29	4	155.25	1	154.00	155.50	3	411	0.73%
2023/11/27	0	0.00	2	160.50	160.00	-2	398	-0.50%
2023/11/24	25	157.50	26	157.38	157.50	-1	388	-0.26%
2023/11/22	2	155.50	1	154.50	155.50	1	375	0.27%
2023/11/21	0	0.00	20	149.58	150.00	-20	361	-5.53%
2023/11/20	14	152.07	57	150.42	152.00	-43	359	-11.95%
2023/11/17	53	149.45	87	149.10	149.00	-34	354	-9.58%
2023/11/16	40	149.29	41	149.06	150.00	-1	351	-0.28%
2023/11/15	49	148.31	47	147.96	147.50	2	347	0.58%
2023/11/14	199.1	149.10	180	148.78	147.00	19	343	5.54%	大買/大賣/
2023/11/13	32	145.98	1	145.00	147.00	31	334	9.27%
2023/11/10	23	147.54	14	146.50	146.50	9	329	2.74%
2023/11/09	53	148.94	18	148.17	146.50	35	319	10.97%
2023/11/08	1	141.50	0	0.00	141.50	1	298	0.33%
2023/11/02	0	132.50	0	0.00	132.00	0	290	0.00%
2023/11/01	0	0.00	1	131.00	130.50	-1	289	-0.35%
2023/10/25	3	129.00	1	128.00	129.00	2	297	0.67%
2023/10/24	1	128.00	0	0.00	127.50	1	299	0.33%
2023/10/23	2	126.50	0	0.00	126.00	2	306	0.65%
2023/10/19	0	0.00	0.3	128.50	127.50	-0.3	323	-0.09%
2023/10/18	1	128.50	0.2	128.00	128.00	0.8	335	0.24%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/16	2	129.75	0	0.00	129.50	2	368	0.54%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/12	0	0.00	2	129.25	130.50	-2	394	-0.51%
2023/10/11	2	137.00	3	145.50	137.00	-1	388	-0.26%
2023/10/06	23.1	148.86	40	146.71	149.00	-16.9	383	-4.41%
2023/10/05	87	148.03	207	148.50	145.50	-120	397	-30.18%	大賣/鉅額交易
2023/10/04	40	143.96	2	143.50	143.50	38	414	9.17%
2023/10/03	41	145.26	50	145.55	145.50	-9	415	-2.16%
2023/10/02	24	143.52	34	143.12	142.00	-10	412	-2.42%
2023/09/28	19	143.08	0	0.00	144.50	19	409	4.65%
2023/09/27	22	144.00	22	141.93	142.00	0	405	0.00%
2023/09/26	61	145.39	0	0.00	146.50	61	404	15.10%
2023/09/25	20	142.95	0	0.00	142.50	20	400	4.99%
2023/09/22	0	141.50	0	0.00	139.50	0	400	0.00%
2023/09/21	21	140.31	0	0.00	139.00	21	399	5.25%
2023/09/19	0	147.00	0	0.00	145.50	0	391	0.01%
2023/09/18	0.1	148.00	0	0.00	148.00	0.1	387	0.01%
2023/09/14	0	144.00	1.1	143.64	143.00	-1.1	379	-0.28%
2023/09/13	0	0.00	0.1	147.50	145.50	-0.1	375	-0.03%
2023/09/12	0	143.50	1	145.00	145.00	-1	366	-0.26%
2023/09/11	3.1	143.33	3.3	143.33	142.50	-0.3	361	-0.07%
2023/09/08	0	0.00	3.7	139.28	137.50	-3.7	347	-1.07%
2023/09/06	0	134.50	0	0.00	135.00	0	341	0.01%
2023/09/05	0.3	134.17	0	0.00	133.50	0.3	350	0.09%
2023/08/30	0	131.50	0	0.00	131.50	0	373	0.01%
2023/08/28	0	128.00	1	130.00	129.50	-1	375	-0.26%
2023/08/22	1	127.00	0	0.00	127.50	1	378	0.26%
2023/08/16	0	128.00	0	0.00	129.50	0	391	0.00%
2023/08/14	0	129.75	2	126.75	127.50	-2	399	-0.50%
2023/08/11	1.1	133.00	0	0.00	131.00	1.1	397	0.28%
2023/08/10	1	134.50	0	0.00	134.00	1	395	0.26%
2023/08/09	0.1	136.00	2	137.00	137.00	-1.9	397	-0.47%
2023/08/08	0	132.50	0	0.00	130.00	0	401	0.00%
2023/08/07	0	133.00	0	0.00	132.50	0	426	0.00%
2023/08/04	0	131.00	0	0.00	133.00	0	456	0.00%
2023/08/01	0	134.50	0	0.00	134.00	0	473	0.00%
2023/07/31	1.3	135.84	0	0.00	135.00	1.3	497	0.27%
2023/07/28	0.2	136.96	0	0.00	138.00	0.2	522	0.03%
2023/07/27	0.5	136.98	0	0.00	136.50	0.5	564	0.10%
2023/07/26	0	137.25	0	0.00	135.50	0	600	0.00%
2023/07/25	0.5	139.72	0	0.00	138.00	0.5	607	0.07%
2023/07/24	0	140.50	1.4	138.96	138.00	-1.3	612	-0.22%
2023/07/21	1	136.50	0	0.00	136.50	1	624	0.16%
2023/07/20	0	0.00	0.3	138.00	138.50	-0.3	630	-0.04%
2023/07/19	2.4	137.98	3	137.83	142.00	-0.6	649	-0.09%
2023/07/18	3.3	132.62	0	0.00	131.50	3.3	691	0.47%
2023/07/17	0	0.00	1	135.00	136.00	-1	713	-0.14%
2023/07/13	1	126.00	5.3	126.30	125.50	-4.3	782	-0.55%
2023/07/12	2	130.50	0	0.00	128.00	2	828	0.24%
2023/07/11	0	0.00	1.1	128.45	133.00	-1.1	833	-0.13%
2023/07/10	0	121.00	0	0.00	121.00	0	857	0.00%
2023/07/03	0	0.00	0.1	125.50	125.00	-0.1	871	-0.01%
2023/06/28	0	0.00	1	126.50	127.50	-1	869	-0.11%
2023/06/27	0	126.00	0	0.00	125.50	0	869	0.00%
2023/06/26	0.1	124.50	0.2	125.00	124.50	-0.1	870	-0.01%
2023/06/21	0	0.00	1	125.51	128.00	-1	868	-0.12%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/19	0.1	132.00	0	0.00	130.50	0.1	861	0.01%
2023/06/16	1.1	130.57	1	132.00	131.00	0.1	861	0.01%
2023/06/15	0.1	132.50	0	0.00	131.00	0.1	861	0.01%
2023/06/12	2	127.00	0	0.00	127.00	2	851	0.23%
2023/06/09	3.1	133.66	3	134.33	131.50	0.1	848	0.01%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/06/07	1	135.00	0	0.00	134.00	1	847	0.12%
2023/06/06	1	131.00	0	0.00	133.50	1	844	0.12%
2023/06/05	0	132.00	0	0.00	132.50	0	841	0.00%
2023/05/31	0.1	124.00	0	0.00	125.00	0.1	843	0.01%
2023/05/30	0.1	125.00	0	0.00	123.50	0.1	850	0.01%
2023/05/26	0.1	124.00	0	0.00	123.50	0.1	854	0.01%
2023/05/25	0	127.00	0	0.00	125.00	0	867	0.00%
2023/05/19	0	123.50	0	0.00	123.50	0	887	0.00%
2023/05/18	0	126.00	0	0.00	124.50	0	890	0.00%
2023/05/16	1	125.50	0	0.00	125.50	1	891	0.11%
2023/05/15	0	125.67	0	0.00	124.50	0	888	0.00%
2023/05/11	3	126.50	1.1	124.19	124.00	2	877	0.22%
2023/05/10	0.2	132.50	0	0.00	130.50	0.2	853	0.02%
2023/05/09	2	144.00	2	144.50	144.50	0	824	0.00%
2023/05/05	3	145.55	0	146.00	144.00	3	808	0.37%
2023/05/04	1	153.00	1	156.50	150.00	0	785	0.00%
2023/05/03	2	153.97	3	154.17	153.00	-1	758	-0.13%
2023/05/02	10	155.00	10	154.00	149.00	0	716	0.00%
2023/04/28	0	0.00	1	148.00	144.50	-1	681	-0.15%
2023/04/27	11	145.09	10	145.00	146.50	1	667	0.15%
2023/04/26	1	146.94	1	145.00	144.00	0	655	0.01%
2023/04/25	0.2	147.00	0	0.00	142.00	0.2	635	0.03%
2023/04/24	20	150.00	20	149.50	146.50	0	617	0.00%
2023/04/21	2	142.25	0	0.00	141.00	2	585	0.34%
2023/04/20	4	142.75	6	143.67	147.50	-2	524	-0.38%
2023/04/19	2	150.75	4.3	151.67	144.50	-2.3	495	-0.45%
2023/04/18	6	144.42	6	142.25	141.00	0	413	0.00%
2023/04/17	0	142.00	0.1	141.50	143.00	0	398	-0.01%
2023/04/14	4	129.25	2.6	135.59	137.50	1.5	346	0.42%
2023/04/13	2	128.00	41.8	125.01	125.00	-39.8	326	-12.19%
2023/04/12	40	121.20	0.1	121.50	121.50	39.9	276	14.45%
2023/03/23	0	0.00	3	107.00	107.00	-3	395	-0.76%
2023/03/22	0	0.00	2	106.00	106.50	-2	402	-0.50%
2023/03/21	0	0.00	7	105.50	105.50	-7	425	-1.65%
2023/03/16	0.1	102.50	0	0.00	103.00	0.1	565	0.02%
2023/03/15	0.1	105.00	0	0.00	105.00	0.1	648	0.02%
2023/03/13	0.1	106.00	0	0.00	105.00	0.1	672	0.01%
2023/03/10	6.3	107.69	0	0.00	106.00	6.3	669	0.93%
2023/03/09	6	111.50	0	0.00	111.50	6	658	0.91%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/02/23	0	0.00	1	116.99	114.00	-1	625	-0.16%
2023/02/22	6	115.25	6	115.33	113.00	0	609	0.00%
2023/02/21	0.1	112.00	0	0.00	112.50	0.1	597	0.01%
2023/02/20	0	0.00	0	115.00	112.00	0	595	-0.01%
2023/02/17	0	0.00	0.1	114.33	115.50	-0.1	586	-0.02%
2023/02/16	2	111.00	0	0.00	110.50	2	576	0.35%
2023/02/08	0	0.00	0.1	110.50	109.00	-0.1	562	-0.02%
2023/02/06	0	108.00	0	0.00	108.50	0	559	0.00%
2022/12/28	5	114.00	5	111.00	106.50	0	503	0.00%
2022/12/27	3	107.33	15	108.60	109.00	-12	456	-2.63%
2022/12/23	1	108.50	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	0.2	108.92	108.50	-0.2	404	-0.05%
2022/12/21	0	0.00	0	105.00	105.00	0	398	0.00%
2022/12/20	0.1	100.00	0	0.00	101.00	0.1	390	0.03%
2022/12/19	0	0.00	0.1	107.00	106.00	-0.1	383	-0.03%
2022/12/13	1.2	104.92	4	107.25	103.50	-2.8	362	-0.77%
2022/12/12	1	117.00	8	117.00	112.00	-7	342	-2.04%
2022/12/09	10	115.15	1.1	113.86	116.00	8.9	323	2.75%
2022/12/08	20	116.65	19.1	114.05	109.00	0.9	287	0.31%
2022/12/07	26	115.65	41.2	114.45	112.50	-15.2	208	-7.26%
2022/12/06	17	107.74	3.3	105.26	108.00	13.7	126	10.82%
2022/12/05	0	0.00	2	98.20	98.50	-2	108	-1.84%
2022/12/01	0.1	94.50	0	0.00	94.20	0.1	109	0.05%
2022/10/24	0	0.00	0	86.60	85.60	0	160	0.00%
2022/10/11	0	0.00	0	89.63	88.00	0	159	-0.02%
2022/09/23	0	0.00	1	100.00	99.70	-1	151	-0.66%
2022/09/14	1	99.00	0	0.00	101.00	1	154	0.65%
2022/09/05	0	99.00	1	100.94	98.30	-1	130	-0.77%
2022/09/02	0	0.00	0.2	100.00	100.00	-0.2	127	-0.13%
2022/09/01	1	98.00	0	0.00	98.00	1	114	0.87%
2022/08/30	0	95.50	0	0.00	95.00	0	108	0.02%
2022/08/29	0	95.60	1	89.60	95.00	-1	102	-0.96%
2022/08/23	0	89.10	0	0.00	88.80	0	98	0.02%
2022/08/19	1	92.00	0	0.00	89.40	1	99	1.01%
2022/08/15	0	0.00	0.1	87.00	87.20	-0.1	94	-0.11%
2022/08/11	2	82.00	0	0.00	82.20	2	101	1.96%
2022/06/29	0	0.00	0.1	87.10	87.70	-0.1	129	-0.08%
2022/06/23	0.1	80.00	0	0.00	80.30	0.1	121	0.08%
2022/06/20	0.1	83.50	0	0.00	82.60	0.1	122	0.08%
2022/06/09	0	0.00	0.3	89.83	91.20	-0.3	128	-0.23%
2022/06/08	0	0.00	1.5	87.40	87.00	-1.5	127	-1.18%
2022/05/27	0	0.00	1	84.00	83.20	-1	149	-0.67%
2022/05/24	1	81.80	0	0.00	80.80	1	158	0.63%
2022/05/19	1	82.80	1	86.20	81.80	0	167	0.00%
2022/05/13	1	80.00	0	0.00	79.90	1	165	0.60%
2022/05/12	0.3	79.83	0	0.00	79.30	0.3	167	0.18%
2022/05/11	0	76.50	0	0.00	76.10	0	186	0.00%
2022/05/09	1	78.70	0	0.00	78.90	1	186	0.54%
2022/05/05	1	81.00	0	0.00	81.10	1	189	0.53%
2022/04/29	0	80.90	0	0.00	80.20	0	198	0.00%
2022/04/25	1.1	83.68	0	0.00	83.00	1.1	210	0.52%
2022/04/18	0.2	88.00	0	0.00	88.90	0.2	232	0.09%
2022/04/12	2.5	87.86	0	0.00	87.40	2.5	251	0.98%
2022/04/06	0.1	91.90	0	0.00	93.20	0.1	313	0.03%
2022/04/01	1	91.80	0	0.00	91.80	1	315	0.32%
2022/03/29	1	95.00	0	0.00	95.10	1	323	0.31%
2022/03/25	1.1	93.91	0	0.00	93.80	1.1	327	0.34%
2022/03/23	0	0.00	5	95.30	95.00	-5	355	-1.41%
2022/03/22	5	94.70	0	0.00	94.70	5	366	1.36%
2022/03/11	0.1	92.80	0	0.00	92.50	0.1	664	0.02%
2022/03/10	0.1	94.60	0	0.00	94.00	0.1	663	0.02%
2022/03/08	1	96.00	0	0.00	96.40	1	655	0.15%
2022/03/07	1	99.30	0	0.00	99.00	1	656	0.15%
2022/03/02	1	98.80	0	0.00	98.90	1	658	0.15%
2022/02/23	0	99.10	0	0.00	98.90	0	685	0.00%
2022/02/17	0.1	96.50	0	0.00	96.10	0.1	772	0.01%
2022/02/14	0.1	95.80	0	0.00	95.80	0.1	808	0.01%
2022/02/11	36.2	100.01	36	99.87	97.10	0.2	815	0.02%
2022/01/21	2	90.00	0	0.00	89.90	2	823	0.24%
2022/01/19	0	0.00	1	92.50	92.40	-1	822	-0.12%
2022/01/17	0	0.00	1	97.10	94.00	-1	819	-0.12%
2022/01/11	2	100.00	0	0.00	99.60	2	809	0.25%
2022/01/06	4	101.63	24	102.15	102.00	-20	793	-2.52%
2022/01/05	20	103.00	0	0.00	101.50	20	794	2.52%
2022/01/04	0	0.00	2	100.00	101.50	-2	794	-0.25%
2021/12/30	2	102.50	0	0.00	100.50	2	790	0.25%
2021/12/29	0	0.00	0.1	108.00	107.50	-0.1	771	-0.01%
2021/12/27	0	99.80	1	99.50	99.30	-1	743	-0.13%
2021/12/24	0	100.50	0	0.00	100.50	0	746	0.00%
2021/12/17	0	102.00	0	0.00	98.50	0	748	0.00%
2021/12/15	1	102.50	1	102.00	101.00	0	726	0.00%
2021/12/14	0	0.00	1	104.00	103.50	-1	679	-0.15%
2021/12/13	5.1	122.68	1	125.00	113.50	4.1	635	0.64%
2021/12/10	10	117.00	10	118.10	119.50	0	544	0.00%
2021/12/09	0	109.50	30	113.83	109.00	-30	507	-5.91%
2021/12/08	37	121.82	7	122.64	121.00	30	471	6.37%
2021/12/07	0	133.00	0	0.00	132.00	0	451	0.01%
2021/12/02	0.1	147.00	0	0.00	144.00	0.1	434	0.01%
2021/12/01	0	0.00	20	152.00	151.00	-20	430	-4.64%
2021/11/30	20	144.35	0	0.00	147.00	20	424	4.71%
2021/11/23	0	0.00	1	142.00	148.50	-1	399	-0.25%
2021/11/19	1	136.50	0	0.00	141.50	1	371	0.27%
2021/11/17	0	0.00	2	130.00	127.00	-2	351	-0.57%
2021/11/16	0	0.00	3	122.17	122.50	-3	306	-0.98%
2021/11/15	0	0.00	4	111.00	111.50	-4	275	-1.45%
2021/11/12	15	100.17	15	99.51	101.50	0	263	0.00%
2021/11/10	0	0.00	2	90.75	94.40	-2	238	-0.84%
2021/11/01	2	92.90	5	90.46	90.00	-3	220	-1.36%
2021/10/29	1	94.20	0	0.00	94.00	1	210	0.48%
2021/10/22	1	85.60	0	0.00	86.30	1	186	0.54%
2021/10/19	1	87.00	0	0.00	87.30	1	194	0.52%
2021/10/13	0	0.00	1	84.90	85.40	-1	184	-0.54%
2021/10/12	1	84.90	0	0.00	84.00	1	180	0.55%
2021/10/06	0	0.00	2	82.50	82.70	-2	173	-1.16%
2021/10/01	0	0.00	3	81.50	80.00	-3	165	-1.82%
2021/09/30	0	0.00	2	84.35	84.20	-2	159	-1.25%
2021/09/29	3	80.63	0	0.00	81.30	3	148	2.02%
2021/09/27	0	0.00	3	80.20	79.40	-3	144	-2.07%
2021/09/24	5	79.38	0.3	79.50	79.30	4.8	142	3.33%
2021/09/13	0	0.00	1	75.00	75.00	-1	126	-0.79%
2021/09/09	0	0.00	1	71.90	71.90	-1	122	-0.82%
2021/09/07	1	70.90	0	0.00	71.20	1	120	0.83%
2021/09/03	0	0.00	1	73.30	71.90	-1	127	-0.79%
2021/08/27	1	70.90	0	0.00	71.80	1	147	0.68%
2021/08/19	1	70.40	0	0.00	70.40	1	155	0.64%
2021/08/17	1	70.60	0	0.00	70.50	1	158	0.63%
2021/08/13	1	72.50	0	0.00	72.10	1	153	0.65%
2021/08/10	0	0.00	1	77.00	76.70	-1	148	-0.67%
2021/08/05	1	73.70	0	0.00	73.80	1	154	0.65%
2021/07/23	0	0.00	1	73.90	76.50	-1	203	-0.49%
2021/07/22	1	71.80	0	0.00	71.30	1	197	0.51%
2021/07/21	1	72.40	0	0.00	71.80	1	198	0.50%
2021/07/09	0	0.00	1	73.20	73.20	-1	210	-0.48%
2021/07/07	1	71.80	0	0.00	71.70	1	216	0.46%
2021/07/06	2	72.20	0	0.00	71.90	2	221	0.90%
2021/06/15	0	0.00	1	73.30	74.00	-1	360	-0.28%
2021/06/08	2	79.00	0	0.00	78.60	2	423	0.47%
2021/06/03	1	77.70	0	0.00	78.00	1	605	0.17%
2021/06/02	2	77.50	0	0.00	77.50	2	673	0.30%
2021/05/28	0	0.00	5	76.20	76.40	-5	677	-0.74%
2021/05/18	0	0.00	1	73.00	73.90	-1	715	-0.14%
2021/05/17	1	72.00	0	0.00	68.60	1	714	0.14%
2021/05/14	1	74.30	0	0.00	74.00	1	708	0.14%
2021/05/12	9	74.84	0	0.00	76.00	9	703	1.28%
2021/05/10	1	80.70	8	78.60	80.80	-7	677	-1.03%
2021/05/03	1	77.80	0	0.00	76.40	1	654	0.15%
2021/04/29	7	77.69	5	77.50	77.60	2	652	0.31%
2021/04/13	1	77.10	0	0.00	77.10	1	656	0.15%
2021/04/12	4	76.98	0	0.00	77.70	4	655	0.61%
2021/04/08	1	79.50	0	0.00	79.70	1	639	0.16%
2021/04/06	0.3	79.40	1	80.40	78.90	-0.8	626	-0.12%
2021/04/01	3	84.93	1	82.40	82.30	2	612	0.33%
2021/03/31	0	0.00	4	88.60	88.50	-4	594	-0.67%
2021/03/25	0	0.00	3	87.13	86.50	-3	556	-0.54%
2021/03/24	0	0.00	6	84.55	85.30	-6	543	-1.10%
2021/03/22	0	0.00	5	85.34	85.20	-5	535	-0.93%
2021/03/19	0	0.00	1	86.60	85.30	-1	530	-0.19%
2021/03/18	1	85.20	0	0.00	85.50	1	521	0.19%
2021/03/17	2	84.45	4	84.20	84.20	-2	515	-0.39%
2021/03/16	1	86.40	1	85.50	85.50	0	505	0.00%
2021/03/12	0	0.00	1	85.50	85.30	-1	477	-0.21%
2021/03/11	2	84.45	0	0.00	83.90	2	442	0.45%
2021/03/10	2	86.60	3	90.47	86.80	-1	416	-0.24%
2021/03/09	53	85.31	84	83.79	88.00	-31	366	-8.46%
2021/03/08	42	80.25	23	75.97	80.90	19	256	7.42%
2021/03/05	0	0.00	2	73.60	73.60	-2	187	-1.07%
2021/03/04	24	74.52	1	73.40	74.40	23	186	12.30%
2021/03/03	29	74.22	25	74.07	74.50	4	185	2.15%
2021/03/02	0	0.00	1	75.30	73.20	-1	183	-0.55%
2021/02/26	0	0.00	1.1	73.22	72.70	-1.1	180	-0.60%
2021/02/25	0	0.00	1	72.10	72.20	-1	175	-0.57%
2021/02/22	0	0.00	1	72.00	71.60	-1	204	-0.49%
2021/02/18	41	72.35	42	72.09	72.00	-1	201	-0.50%
2021/01/18	1	65.80	0	0.00	65.60	1	213	0.47%
2021/01/07	2	70.85	1	71.20	70.30	1	200	0.50%
2021/01/04	0	0.00	1	68.00	68.30	-1	195	-0.51%
2020/12/31	0	0.00	3	66.90	67.00	-3	192	-1.56%
2020/12/28	1	67.00	0	0.00	67.20	1	191	0.52%
2020/12/18	0	0.00	2	71.10	71.10	-2	187	-1.07%
2020/12/09	1	71.00	0	0.00	70.30	1	180	0.55%
2020/12/02	1	68.90	0	0.00	69.00	1	186	0.54%
2020/11/23	0	0.00	1	71.90	72.00	-1	180	-0.55%
2020/11/20	0	0.00	0	73.50	72.90	0	174	-0.01%
2020/11/19	0	0.00	3	67.10	67.90	-3	153	-1.95%
2020/11/18	0	0.00	2	66.10	66.00	-2	147	-1.36%
2020/11/12	0	0.00	3	64.30	63.80	-3	137	-2.18%
2020/11/11	0	0.00	1	63.00	64.00	-1	128	-0.78%
2020/10/22	0	0.00	1	60.10	60.50	-1	121	-0.82%
2020/10/21	0	0.00	1	59.30	59.50	-1	125	-0.80%
2020/10/14	0	0.00	1	60.10	60.90	-1	131	-0.76%
2020/10/13	1	57.80	0	0.00	58.00	1	130	0.76%
2020/09/24	1	58.70	1	59.20	58.00	0	226	0.00%
2020/09/23	1	59.00	0	0.00	58.90	1	229	0.44%
2020/09/22	0	0.00	1	59.20	59.00	-1	234	-0.43%
2020/09/10	1	60.40	0	0.00	60.40	1	419	0.24%
2020/09/07	0	0.00	1	58.50	58.30	-1	422	-0.24%
2020/09/04	0	0.00	1	58.60	58.50	-1	450	-0.22%
2020/09/02	1	59.30	0	0.00	59.00	1	455	0.22%
2020/09/01	1	59.30	0	0.00	59.20	1	460	0.22%
2020/08/28	1	59.50	1	59.20	59.20	0	473	0.00%
2020/08/25	1	60.50	3	60.50	60.50	-2	478	-0.42%
2020/08/20	0	0.00	1	60.30	60.70	-1	483	-0.21%
2020/08/19	2	62.35	0	0.00	62.00	2	487	0.41%
2020/08/18	1	62.40	0	0.00	62.90	1	491	0.20%
2020/08/17	1	62.00	0	0.00	62.50	1	494	0.20%
2020/08/07	0	0.00	1	62.90	62.90	-1	512	-0.20%
2020/08/06	3	63.53	0	0.00	63.10	3	514	0.58%
2020/08/05	1	64.50	0	0.00	64.00	1	516	0.19%
2020/08/04	2	64.60	0	0.00	64.10	2	522	0.38%
2020/07/31	1	64.60	0	0.00	63.50	1	553	0.18%
2020/07/30	3	63.40	0	0.00	63.20	3	577	0.52%
2020/07/29	1	61.60	0	0.00	62.90	1	581	0.17%
2020/07/28	0	0.00	1	60.50	60.10	-1	582	-0.17%
2020/07/27	1	63.00	0	0.00	62.80	1	583	0.17%
2020/07/22	0	0.00	2	67.10	66.80	-2	592	-0.34%
2020/07/21	0	0.00	4	66.80	66.50	-4	592	-0.67%
2020/07/20	1	65.70	0	0.00	65.60	1	594	0.17%
2020/07/17	5	67.18	4	67.20	66.40	1	599	0.17%
2020/07/15	4	70.10	2	70.30	69.80	2	608	0.33%
2020/07/10	1	79.70	0	0.00	75.00	1	618	0.16%
2020/07/09	3	78.83	8	76.78	78.50	-5	639	-0.78%
2020/07/02	6	74.55	0	0.00	74.30	6	648	0.93%
2020/06/30	1	74.60	1	73.80	73.80	0	655	0.00%
2020/06/24	0	0.00	1	73.30	73.30	-1	670	-0.15%
2020/06/23	1	77.20	2	76.00	74.20	-1	679	-0.15%
2020/06/22	4	78.18	4	79.25	78.50	0	665	0.00%
2020/06/19	0	0.00	1	68.80	74.00	-1	595	-0.17%
2020/06/17	2	65.60	0	0.00	65.00	2	571	0.35%
2020/06/12	0	0.00	2	64.40	64.10	-2	591	-0.34%
2020/06/08	3	66.80	4	65.43	65.50	-1	608	-0.16%
2020/06/05	0	0.00	2	65.45	65.40	-2	620	-0.32%
2020/06/04	3	66.50	1	65.80	65.10	2	633	0.32%
2020/06/03	1	64.40	0	0.00	65.00	1	637	0.16%
2020/05/28	1	64.40	1	63.60	63.10	0	708	0.00%
2020/05/26	0	0.00	2	64.60	64.50	-2	736	-0.27%
2020/05/25	2	64.00	0	0.00	64.50	2	744	0.27%
2020/05/22	0	0.00	4	63.28	63.30	-4	764	-0.52%
2020/05/21	2	64.15	0	0.00	64.10	2	773	0.26%
2020/05/20	2	63.40	0	0.00	62.90	2	791	0.25%
2020/05/18	2	61.60	0	0.00	62.40	2	875	0.23%
2020/05/14	0	0.00	1	63.00	61.80	-1	905	-0.11%
2020/05/13	1	63.40	8	63.38	63.70	-7	900	-0.78%
2020/05/11	0	0.00	1	63.00	63.20	-1	910	-0.11%
2020/05/07	0	0.00	8	66.84	67.60	-8	906	-0.88%
2020/05/06	13	65.38	3	66.40	65.40	10	889	1.12%
2020/05/05	2	63.10	0	0.00	63.00	2	867	0.23%
2020/05/04	1	62.60	0	0.00	62.40	1	864	0.12%
2020/04/30	2	63.65	0	0.00	63.60	2	865	0.23%
2020/04/28	0	0.00	1	63.00	62.40	-1	862	-0.12%
2020/04/22	1	59.60	0	0.00	60.40	1	879	0.11%
2020/04/21	1	60.00	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	2	62.40	62.60	-2	863	-0.23%
2020/04/15	1	63.00	0	0.00	61.40	1	849	0.12%
2020/04/14	4	62.03	0	0.00	62.10	4	843	0.47%
2020/04/06	0	0.00	1	50.90	51.20	-1	909	-0.11%
2020/03/31	0	0.00	1	50.20	49.85	-1	932	-0.11%
2020/03/27	3	47.47	0	0.00	47.00	3	901	0.33%
2020/03/18	1	47.00	0	0.00	47.00	1	821	0.12%
2020/03/12	1	63.40	1	58.10	58.10	0	786	0.00%
2020/03/11	1	67.50	0	0.00	64.50	1	767	0.13%
2020/03/10	0	0.00	5	65.92	66.00	-5	756	-0.66%
2020/03/09	1	67.83	2	70.80	67.80	-1	744	-0.13%
2020/03/05	1	78.30	0	0.00	77.60	1	725	0.14%
2020/03/04	2	91.10	1	91.30	91.00	1	717	0.14%
2020/03/03	2	93.85	0	0.00	92.10	2	735	0.27%
2020/03/02	1	91.50	0	0.00	93.00	1	737	0.14%
2020/02/26	0	0.00	1	90.50	90.40	-1	724	-0.14%
2020/02/25	4	92.75	0	0.00	92.50	4	730	0.55%
2020/02/24	2	98.00	12	97.24	96.30	-10	708	-1.41%
2020/02/21	40	98.35	29	98.16	98.50	11	693	1.59%
2020/02/19	6	97.32	1	98.91	97.90	5	649	0.77%
2020/02/10	7	83.09	1	81.30	80.60	6	527	1.14%
2020/02/07	2	85.40	0	0.00	84.10	2	521	0.38%
2020/01/17	10	99.90	10	99.85	95.00	0	490	0.00%
2020/01/09	0	0.00	4	92.80	92.40	-4	457	-0.87%
2020/01/07	0	0.00	1	95.60	95.40	-1	446	-0.22%
2020/01/06	0	0.00	1	95.00	95.00	-1	442	-0.23%
2020/01/03	0	98.00	0	0.00	97.50	0	435	0.01%
2020/01/02	4	104.50	1	102.50	103.00	3	421	0.71%
2019/12/31	6	99.00	0	106.00	101.50	6	393	1.52%
2019/12/30	2	95.05	3.1	93.92	96.40	-1.1	336	-0.32%
2019/12/27	4	87.70	5	87.70	87.70	-1	274	-0.36%
2019/12/24	1	65.60	0	0.00	66.00	1	232	0.43%
2019/12/23	0	0.00	1	65.10	65.40	-1	231	-0.43%
2019/12/19	2	67.00	0	0.00	66.30	2	227	0.88%
2019/12/17	1	67.50	1	67.60	67.90	0	225	0.00%
2019/12/11	1	68.10	0	0.00	67.80	1	215	0.46%
2019/12/10	1.1	67.57	9	68.36	68.80	-8	212	-3.73%
2019/12/06	1	72.60	0	0.00	72.70	1	202	0.49%
2019/12/05	0.1	73.30	0	0.00	72.50	0.1	201	0.05%
2019/12/04	1	74.80	1	74.30	74.30	0	195	0.00%
2019/12/03	6	78.60	6	76.92	76.50	0	191	0.01%
2019/12/02	9	78.97	5	78.54	76.80	4	184	2.16%
2019/11/29	4	77.23	4	79.00	80.50	0	173	0.00%
2019/11/28	5	80.34	4	80.00	76.50	1	156	0.64%
2019/11/25	0	0.00	1	73.70	70.30	-1	96	-1.03%
2019/11/20	0	0.00	1	64.10	64.10	-1	56	-1.78%
2019/11/18	0	0.00	1	65.20	65.20	-1	57	-1.73%
2019/11/14	1	65.20	1	65.00	65.90	0	56	0.00%
2019/11/13	2	65.90	1	65.00	65.50	1	55	1.81%
2019/11/12	1	63.40	0	0.00	63.40	1	53	1.85%
2019/11/11	1	63.10	0	0.00	63.40	1	53	1.86%
2019/08/13	1	64.20	0	0.00	63.20	1	114	0.87%
2019/07/17	1	72.70	0	0.00	72.00	1	117	0.85%
2019/05/27	0	0.00	1	73.60	73.30	-1	93	-1.07%
2019/05/24	0	0.00	2	75.90	75.00	-2	91	-2.19%
2019/05/21	7	77.60	7	79.00	78.70	0	83	0.00%
2019/05/20	3	79.00	0	0.00	77.20	3	85	3.53%
2019/05/15	1	70.90	1	71.90	72.80	0	69	0.00%
2019/05/14	1	66.80	1	68.10	68.00	0	62	0.00%
2019/04/17	0	0.00	1	67.60	67.60	-1	48	-2.08%
2019/04/11	1	71.70	0	0.00	71.10	1	46	2.14%
2018/09/25	0	0.00	1	83.40	83.00	-1	113	-0.88%
2018/09/20	1	85.00	0.2	82.50	82.80	0.8	115	0.69%
2018/08/07	1	110.00	1	110.50	106.50	0	234	0.00%
2018/07/17	0	0.00	1	102.00	100.50	-1	348	-0.29%
2018/07/13	1	106.50	1	104.00	105.00	0	350	0.00%
2018/07/12	3	101.33	2	99.90	102.00	1	343	0.29%
2018/07/02	0	0.00	1	94.00	93.30	-1	384	-0.26%
2018/06/22	6	106.50	6	105.33	99.50	0	437	0.00%
2018/06/20	1	99.30	0	0.00	98.30	1	430	0.23%
2018/06/13	2	105.50	0	0.00	102.50	2	425	0.47%
2018/06/08	2	99.00	0	0.00	99.80	2	414	0.48%
2018/05/25	1	98.50	1	102.00	98.50	0	404	0.00%
2018/05/21	2	108.50	2	111.75	104.00	0	379	0.00%
2018/05/18	3	121.67	8	115.81	115.00	-5	365	-1.37%
2018/05/17	6	129.33	1	132.00	127.50	5	355	1.40%
2018/05/15	1	140.00	0	0.00	138.00	1	344	0.29%
2018/05/04	1	156.00	1	148.50	149.00	0	278	0.00%
2018/05/02	1	154.00	1	155.50	147.50	0	237	0.00%
2018/04/10	0	0.00	1	169.00	160.50	-1	170	-0.59%
2018/04/09	1	165.00	0	178.00	178.00	1	170	0.57%
2018/03/30	0	0.00	1	127.50	122.50	-1	118	-0.84%
2018/03/29	1	124.00	0	0.00	125.50	1	109	0.91%
2018/03/28	14	112.32	15	113.57	114.50	-1	95	-1.05%
2018/03/08	1	106.00	0	0.00	108.00	1	94	1.06%
2018/03/05	3	100.00	3	99.77	99.50	0	84	0.00%
2018/01/11	0	0.00	1	95.00	92.10	-1	59	-1.68%
2018/01/09	1	93.70	1	91.60	93.50	0	55	0.00%
2018/01/05	0	0.00	1	91.50	91.80	-1	53	-1.87%
2018/01/03	2	97.15	0	0.00	95.60	2	50	3.93%