達爾膚 (6523)-元大-承德券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
180.0
漲跌
▲3.5
漲幅
+1.98%
成交量
52張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	182.00	0	0.00	182.00	0	185	0.02%
2024/04/22	0	170.00	0	0.00	168.50	0	179	0.00%
2024/04/19	0	0.00	2	169.50	169.00	-2	178	-1.12%
2024/04/15	0.1	182.50	0	0.00	179.00	0.1	171	0.06%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/04/01	0	0.00	1	171.00	170.00	-1	152	-0.66%
2024/03/29	0	0.00	0	170.50	168.50	0	149	-0.03%
2024/03/26	0	0.00	0	163.00	162.00	0	141	-0.02%
2024/03/22	1	166.00	1	163.50	166.00	0	137	0.00%
2024/03/21	1	170.00	0	167.00	166.00	1	137	0.71%
2024/03/12	0	0.00	1.1	161.03	160.50	-1.1	121	-0.87%
2024/03/08	0.1	159.50	0	0.00	157.00	0.1	120	0.04%
2024/02/27	0	153.00	0	0.00	153.00	0	152	0.02%
2024/01/25	0	146.50	0	0.00	147.00	0	259	0.01%
2024/01/22	1	146.00	0	0.00	145.50	1	265	0.38%
2023/12/21	0.2	145.50	0	0.00	145.50	0.2	345	0.06%
2023/12/08	0	155.00	0	0.00	149.00	0	394	0.00%
2023/12/05	0	152.00	0	0.00	151.00	0	419	0.00%
2023/11/29	0	154.00	4	155.38	155.50	-4	411	-0.97%
2023/11/28	4	160.75	0.1	162.00	160.00	3.9	406	0.95%
2023/11/24	0	0.00	1	159.50	157.50	-1	388	-0.26%
2023/11/20	0.1	151.00	0	0.00	152.00	0.1	359	0.02%
2023/11/13	0	144.50	0	0.00	147.00	0	334	0.01%
2023/11/10	0	146.50	0	0.00	146.50	0	329	0.01%
2023/11/01	1	131.00	1	131.00	130.50	0	289	0.00%
2023/10/18	1	129.00	0	0.00	128.00	1	335	0.30%
2023/10/12	1	132.50	0	0.00	130.50	1	394	0.25%
2023/09/20	0	0.00	1	145.00	143.50	-1	392	-0.25%
2023/09/19	0	0.00	2	150.00	145.50	-2	391	-0.51%
2023/09/18	0	0.00	1	149.00	148.00	-1	387	-0.26%
2023/09/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/09/11	0	0.00	1	142.00	142.50	-1	361	-0.28%
2023/09/08	1	137.00	0	0.00	137.50	1	347	0.29%
2023/08/22	1	127.00	0	0.00	127.50	1	378	0.26%
2023/08/15	0	0.00	0	129.00	130.00	0	394	-0.01%
2023/08/02	0	0.00	0.4	132.00	131.50	-0.4	466	-0.09%
2023/07/21	0	0.00	1	137.00	136.50	-1	624	-0.16%
2023/07/19	1.3	137.62	0	0.00	142.00	1.3	649	0.20%
2023/07/17	1	136.99	2	136.50	136.00	-1	713	-0.14%
2023/07/12	1	130.00	0	0.00	128.00	1	828	0.12%
2023/07/11	0.1	132.00	3	133.00	133.00	-2.9	833	-0.35%
2023/07/10	1	121.00	0	0.00	121.00	1	857	0.12%
2023/07/07	0	0.00	1	122.00	122.50	-1	869	-0.11%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/20	2	127.00	0	0.00	127.00	2	865	0.23%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/15	0	0.00	0.1	132.50	131.00	-0.1	861	-0.01%
2023/06/14	1	128.00	0	0.00	128.50	1	855	0.12%
2023/06/12	0	0.00	1	127.50	127.00	-1	851	-0.12%
2023/06/09	1	133.50	0	0.00	131.50	1	848	0.12%
2023/06/08	0	0.00	1	130.50	131.50	-1	841	-0.12%
2023/06/02	1	126.00	0	0.00	126.50	1	835	0.12%
2023/05/25	1	125.50	0	0.00	125.00	1	867	0.12%
2023/05/24	0	0.00	2	127.50	127.50	-2	877	-0.23%
2023/05/23	0.1	128.50	0	0.00	128.50	0.1	877	0.01%
2023/05/16	1	124.50	0	0.00	125.50	1	891	0.11%
2023/05/10	4	131.25	0	0.00	130.50	4	853	0.47%
2023/05/08	2	144.75	0	0.00	146.00	2	817	0.24%
2023/05/04	1	153.00	0	0.00	150.00	1	785	0.13%
2023/05/03	1	152.50	2	151.00	153.00	-1	758	-0.13%
2023/04/25	0.3	143.00	0	0.00	142.00	0.3	635	0.05%
2023/04/24	0	0.00	0.3	150.50	146.50	-0.3	617	-0.05%
2023/04/21	0	0.00	5	152.00	141.00	-5	585	-0.85%
2023/04/19	1	147.50	3	145.67	144.50	-2	495	-0.40%
2023/04/18	0	0.00	1	143.50	141.00	-1	413	-0.24%
2023/04/17	2	142.50	1	138.50	143.00	1	398	0.25%
2023/03/29	0	0.00	1	107.00	108.50	-1	375	-0.27%
2023/03/27	1	109.00	0	0.00	109.00	1	393	0.25%
2023/03/21	1	105.50	0	0.00	105.50	1	425	0.24%
2023/03/09	0	0.00	9	111.50	111.50	-9	658	-1.37%
2023/03/08	1	112.50	0	0.00	112.00	1	656	0.15%
2023/02/24	1	113.50	0	0.00	112.00	1	629	0.16%
2023/02/23	9	118.00	0	0.00	114.00	9	625	1.44%
2023/02/20	1	114.00	0	0.00	112.00	1	595	0.17%
2023/01/30	0	0.00	1	106.50	106.50	-1	540	-0.18%
2022/12/29	1	104.50	0	0.00	104.00	1	509	0.20%
2022/12/28	2	112.75	3	110.33	106.50	-1	503	-0.20%
2022/12/27	3	107.00	3	108.17	109.00	0	456	0.00%
2022/12/26	1	107.50	1	108.50	104.00	0	436	0.00%
2022/12/23	1	107.00	0	0.00	103.00	1	416	0.24%
2022/12/19	0	0.00	5	108.30	106.00	-5	383	-1.30%
2022/12/16	1	102.50	1	104.00	102.50	0	373	0.00%
2022/12/15	5	105.30	2	103.50	105.50	3	372	0.81%
2022/12/12	0	0.00	1	115.00	112.00	-1	342	-0.29%
2022/12/09	6	114.00	5	116.00	116.00	1	323	0.31%
2022/12/08	2	115.75	2	117.25	109.00	0	287	0.00%
2022/12/07	4	115.75	4	114.38	112.50	0	208	0.00%
2022/12/06	2	105.25	0	0.00	108.00	2	126	1.58%
2022/11/28	0	0.00	1	92.70	92.60	-1	134	-0.75%
2022/11/25	0	0.00	2	92.85	92.20	-2	140	-1.43%
2022/11/24	3	94.83	0	0.00	94.90	3	144	2.08%
2022/11/22	1	96.10	0	0.00	95.10	1	159	0.63%
2022/11/18	2	97.00	0	0.00	96.00	2	161	1.24%
2022/10/12	0	0.00	1	86.50	89.20	-1	159	-0.63%
2022/10/11	1	90.20	0	0.00	88.00	1	159	0.63%
2022/10/06	0	0.00	1	92.20	93.70	-1	155	-0.64%
2022/10/04	1	91.30	0	0.00	91.20	1	156	0.64%
2022/09/23	0	0.00	3	101.83	99.70	-3	151	-1.98%
2022/09/14	0	0.00	1	100.50	101.00	-1	154	-0.65%
2022/09/12	1	97.20	0	0.00	97.10	1	145	0.69%
2022/09/02	0	0.00	1	101.50	100.00	-1	127	-0.78%
2022/08/31	1	96.80	0	0.00	96.80	1	112	0.89%
2022/08/30	1	96.60	0	0.00	95.00	1	108	0.92%
2022/08/24	0	0.00	1	90.40	90.00	-1	96	-1.04%
2022/08/19	1	91.60	3	92.70	89.40	-2	99	-2.02%
2022/06/29	0	0.00	3	86.80	87.70	-3	129	-2.31%
2022/06/28	3	85.80	0	0.00	84.60	3	124	2.40%
2022/05/19	0	0.00	1	85.50	81.80	-1	167	-0.60%
2022/05/11	0	0.00	50	76.43	76.10	-50	186	-26.81%
2022/04/21	2	89.80	0	0.00	89.50	2	218	0.92%
2022/04/19	0	0.00	2	90.70	90.50	-2	220	-0.91%
2022/04/14	2	89.70	0	0.00	89.50	2	246	0.81%
2022/04/08	1	92.10	0	0.00	92.10	1	256	0.39%
2022/04/07	2	92.50	0	0.00	92.00	2	281	0.71%
2022/03/10	0	0.00	1	94.40	94.00	-1	663	-0.15%
2022/03/07	1	99.10	0	0.00	99.00	1	656	0.15%
2022/01/21	2	90.90	0	0.00	89.90	2	823	0.24%
2022/01/14	2	99.70	1	97.70	98.00	1	811	0.12%
2022/01/12	0	0.00	1	99.90	99.70	-1	809	-0.12%
2022/01/10	1	105.00	1	103.50	103.50	0	803	0.00%
2021/12/29	10	107.75	0	0.00	107.50	10	771	1.30%
2021/12/13	20	120.00	0	0.00	113.50	20	635	3.15%
2021/12/09	21	109.88	0	0.00	109.00	21	507	4.14%
2021/11/10	0	0.00	1	93.50	94.40	-1	238	-0.42%
2021/11/09	0	0.00	1	87.60	88.50	-1	231	-0.43%
2021/11/02	1	88.00	4	86.25	85.70	-3	225	-1.33%
2021/11/01	4	89.75	0	0.00	90.00	4	220	1.81%
2021/10/29	0	0.00	2	93.15	94.00	-2	210	-0.95%
2021/10/28	0	0.00	3	89.47	90.00	-3	200	-1.50%
2021/10/18	0	0.00	1	87.60	86.70	-1	193	-0.52%
2021/10/13	0	0.00	3	85.97	85.40	-3	184	-1.62%
2021/10/12	0	0.00	1	83.50	84.00	-1	180	-0.55%
2021/10/07	0	0.00	1	84.60	83.10	-1	175	-0.57%
2021/09/30	0	0.00	4	84.05	84.20	-4	159	-2.51%
2021/09/29	0	0.00	3	80.57	81.30	-3	148	-2.02%
2021/09/24	0	0.00	1	79.60	79.30	-1	142	-0.70%
2021/09/23	1	78.50	0	0.00	78.80	1	140	0.71%
2021/09/14	0	0.00	2	77.20	75.90	-2	132	-1.50%
2021/08/27	0	71.90	0	0.00	71.80	0	147	0.00%
2021/08/20	1	69.90	0	0.00	69.90	1	154	0.65%
2021/08/12	1	73.50	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	2	75.40	77.00	-2	152	-1.31%
2021/07/23	0	0.00	1	76.50	76.50	-1	203	-0.49%
2021/07/02	2	72.55	0	0.00	72.30	2	237	0.84%
2021/07/01	2	73.10	0	0.00	73.00	2	244	0.82%
2021/06/28	1	73.70	0	0.00	73.80	1	293	0.34%
2021/06/18	2	73.40	0	0.00	73.40	2	339	0.59%
2021/06/10	0	0.00	1	79.50	79.30	-1	380	-0.26%
2021/06/07	0	0.00	1	80.00	79.20	-1	447	-0.22%
2021/05/19	1	73.80	0	0.00	73.30	1	696	0.14%
2021/05/12	1	75.00	2	74.75	76.00	-1	703	-0.14%
2021/05/10	0	0.00	2	80.00	80.80	-2	677	-0.30%
2021/05/04	3	72.77	0	0.00	71.40	3	660	0.45%
2021/04/28	1	76.50	0	0.00	76.60	1	651	0.15%
2021/04/27	1	75.60	0	0.00	76.40	1	653	0.15%
2021/04/19	2	79.05	0	0.00	79.00	2	655	0.30%
2021/04/16	0	0.00	2	78.00	78.50	-2	654	-0.31%
2021/04/14	1	75.10	0	0.00	75.50	1	660	0.15%
2021/04/09	3	77.20	0	0.00	76.70	3	651	0.46%
2021/04/08	1	79.30	0	0.00	79.70	1	639	0.16%
2021/04/07	0	0.00	3	80.20	79.90	-3	633	-0.47%
2021/04/06	5	79.52	0	0.00	78.90	5	626	0.80%
2021/04/01	3	82.93	2	85.50	82.30	1	612	0.16%
2021/03/31	3	88.37	0	0.00	88.50	3	594	0.50%
2021/03/25	3	87.47	0	0.00	86.50	3	556	0.54%
2021/03/18	0	85.60	0	0.00	85.50	0	521	0.00%
2021/03/11	1	83.90	1	84.40	83.90	0	442	0.00%
2021/03/09	3	85.43	3	85.13	88.00	0	366	0.00%
2021/03/08	0	0.00	8	77.78	80.90	-8	256	-3.12%
2021/02/22	4	72.20	4	71.60	71.60	0	204	0.00%
2021/02/18	1	72.00	5	72.16	72.00	-4	201	-1.98%
2021/02/01	0	0.00	1	61.60	61.80	-1	208	-0.48%
2021/01/15	2	66.90	0	0.00	66.90	2	212	0.94%
2021/01/07	0	0.00	2	72.10	70.30	-2	200	-1.00%
2020/12/24	0	0.00	1	68.00	67.80	-1	189	-0.53%
2020/12/11	1	68.50	0	0.00	68.60	1	182	0.55%
2020/12/03	12	69.99	0	0.00	69.50	12	187	6.40%
2020/11/23	0	0.00	1	72.20	72.00	-1	180	-0.55%
2020/11/20	1	71.10	0	0.00	72.90	1	174	0.57%
2020/11/19	0	0.00	2	67.00	67.90	-2	153	-1.30%
2020/10/28	0	0.00	5	60.76	60.70	-5	116	-4.29%
2020/09/01	1	59.50	0	0.00	59.20	1	460	0.22%
2020/08/13	1	61.80	1	61.50	61.50	0	501	0.00%
2020/07/14	2	73.50	3	73.90	73.10	-1	610	-0.16%
2020/07/10	4	75.53	1	75.60	75.00	3	618	0.49%
2020/07/07	2	73.60	0	0.00	73.00	2	627	0.32%
2020/06/24	2	73.00	17	73.25	73.30	-15	670	-2.24%
2020/06/23	2	74.70	0	0.00	74.20	2	679	0.29%
2020/06/22	4	77.70	4	79.00	78.50	0	665	0.00%
2020/06/19	0	0.00	1	71.40	74.00	-1	595	-0.17%
2020/06/18	0	0.00	1	66.60	67.30	-1	570	-0.18%
2020/06/17	0	0.00	1	66.10	65.00	-1	571	-0.17%
2020/06/15	1	63.60	1	63.50	63.30	0	587	0.00%
2020/06/11	2	66.85	0	0.00	65.50	2	593	0.34%
2020/06/09	3	64.70	0	0.00	64.70	3	592	0.51%
2020/06/04	2	66.70	1	65.90	65.10	1	633	0.16%
2020/05/21	0	0.00	1	63.80	64.10	-1	773	-0.13%
2020/05/18	8	62.05	0	0.00	62.40	8	875	0.91%
2020/05/15	0	0.00	1	62.20	61.30	-1	900	-0.11%
2020/05/08	0	0.00	1	67.10	65.00	-1	912	-0.11%
2020/05/07	1	67.20	1	67.40	67.60	0	906	0.00%
2020/05/06	1	67.00	0	0.00	65.40	1	889	0.11%
2020/05/05	1	63.10	0	0.00	63.00	1	867	0.12%
2020/04/28	0	0.00	1	62.00	62.40	-1	862	-0.12%
2020/04/15	0	0.00	4	61.40	61.40	-4	849	-0.47%
2020/04/14	6	61.82	1	61.30	62.10	5	843	0.59%
2020/04/09	1	54.80	0	0.00	53.30	1	797	0.13%
2020/04/08	2	52.75	0	0.00	54.40	2	814	0.25%
2020/04/07	2	51.80	0	0.00	51.60	2	857	0.23%
2020/03/31	2	50.30	2	49.75	49.85	0	932	0.00%
2020/03/27	0	0.00	1	47.45	47.00	-1	901	-0.11%
2020/03/26	1	46.60	0	0.00	45.70	1	882	0.11%
2020/03/06	0	0.00	3	76.30	73.00	-3	735	-0.41%
2020/02/27	1	93.90	1	91.80	91.50	0	726	0.00%
2020/02/26	1	92.10	1	91.20	90.40	0	724	0.00%
2020/02/25	1	93.00	0	0.00	92.50	1	730	0.14%
2020/02/24	2	96.70	2	96.95	96.30	0	708	0.00%
2020/02/21	3	97.73	1	98.50	98.50	2	693	0.29%
2020/02/20	1	96.50	0	0.00	96.20	1	672	0.15%
2020/01/06	0	0.00	2	95.10	95.00	-2	442	-0.45%
2020/01/02	9	103.50	9	101.56	103.00	0	421	0.00%
2019/12/31	11	99.79	11	100.95	101.50	0	393	0.00%
2019/12/30	1	93.00	5	94.62	96.40	-4	336	-1.19%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/23	1	65.60	0	0.00	65.40	1	231	0.43%
2019/12/19	2	66.30	0	0.00	66.30	2	227	0.88%
2019/12/04	0	0.00	2	76.00	74.30	-2	195	-1.02%
2019/12/03	0	0.00	2	77.10	76.50	-2	191	-1.04%
2019/11/28	2	79.90	2	79.10	76.50	0	156	0.00%
2019/11/25	2	74.60	0	0.00	70.30	2	96	2.07%
2019/11/21	2	66.30	0	0.00	67.00	2	58	3.44%
2019/04/15	0	0.00	1	68.60	68.50	-1	47	-2.09%
2019/04/12	1	72.50	0	0.00	68.60	1	47	2.09%
2018/08/21	0	0.00	1	90.00	90.30	-1	172	-0.58%
2018/07/06	0	0.00	1	86.70	87.20	-1	349	-0.29%
2018/05/24	28	104.00	0	0.00	104.00	28	399	7.01%
2018/05/18	0	0.00	2	125.50	115.00	-2	365	-0.55%
2018/05/14	0	0.00	28	140.16	136.50	-28	334	-8.37%
2018/05/11	2	147.00	0	0.00	147.00	2	306	0.65%
2018/05/04	0	0.00	4	161.75	149.00	-4	278	-1.44%
2018/05/03	4	160.88	2	151.00	162.00	2	260	0.77%
2018/05/02	2	156.00	0	0.00	147.50	2	237	0.84%
2018/04/26	13	142.35	0	0.00	138.00	13	230	5.64%
2018/04/25	16	134.59	0	0.00	143.50	16	226	7.06%
2018/04/24	0	0.00	10	149.60	132.50	-10	219	-4.56%
2018/04/23	10	146.20	0	0.00	147.00	10	205	4.87%
2018/04/20	0	0.00	29	137.19	134.00	-29	194	-14.90%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/03	1	154.00	1	155.00	162.00	0	164	0.00%