達爾膚 (6523)-元大-善化券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	168.00	0	0.00	168.50	1	179	0.56%
2024/04/17	0	0.00	0.1	176.00	175.00	-0.1	174	-0.06%
2024/04/16	1	175.00	0	0.00	172.50	1	174	0.57%
2024/04/10	0.1	176.00	1	175.00	177.00	-0.9	159	-0.56%
2024/04/09	0	0.00	1	170.50	170.00	-1	154	-0.65%
2024/04/02	0	167.50	0	0.00	165.50	0	151	0.01%
2024/03/27	1	165.00	0	0.00	166.00	1	142	0.70%
2024/03/26	0.1	166.00	0	0.00	162.00	0.1	141	0.04%
2024/03/22	1	165.00	0	0.00	166.00	1	137	0.73%
2024/03/21	0	0.00	0	167.50	166.00	0	137	0.00%
2024/03/20	0	169.50	1	170.00	169.00	-1	133	-0.75%
2024/03/07	0	0.00	0	155.00	155.00	0	115	0.00%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2024/01/18	1	146.50	0	0.00	146.00	1	267	0.37%
2024/01/05	1	148.50	0	0.00	148.50	1	283	0.35%
2023/11/29	0	0.00	1	154.50	155.50	-1	411	-0.24%
2023/11/28	1	163.00	0	0.00	160.00	1	406	0.25%
2023/11/27	5	161.80	6	161.50	160.00	-1	398	-0.25%
2023/11/22	1	156.00	0	154.50	155.50	1	375	0.25%
2023/11/21	0	0.00	0.1	150.00	150.00	-0.1	361	-0.02%
2023/11/17	1	149.50	0	0.00	149.00	1	354	0.28%
2023/11/16	0.1	149.15	1	148.50	150.00	-0.9	351	-0.27%
2023/11/15	1	148.00	1	149.00	147.50	0	347	0.00%
2023/11/14	0	0.00	1	149.00	147.00	-1	343	-0.29%
2023/11/10	2	148.50	1	147.00	146.50	1	329	0.30%
2023/11/09	2.2	146.53	2	147.75	146.50	0.2	319	0.06%
2023/10/17	0	0.00	0	129.50	129.00	0	347	0.00%
2023/10/05	1	149.49	1	151.00	145.50	0	397	0.00%
2023/10/02	1	143.00	0	146.00	142.00	1	412	0.24%
2023/09/11	0	142.50	1	141.00	142.50	-1	361	-0.27%
2023/09/08	1	137.00	0.1	138.50	137.50	0.9	347	0.26%
2023/09/06	3	133.50	0	0.00	135.00	3	341	0.88%
2023/09/01	0	0.00	1	131.50	131.00	-1	360	-0.28%
2023/08/31	0.1	133.00	0	0.00	132.50	0.1	366	0.03%
2023/08/14	0	0.00	20	127.03	127.50	-20	399	-5.01%
2023/08/07	1	132.50	0	0.00	132.50	1	426	0.23%
2023/08/02	19	135.97	0	0.00	131.50	19	466	4.07%
2023/07/26	1	136.50	0	0.00	135.50	1	600	0.17%
2023/07/20	0	0.00	0	137.50	138.50	0	630	0.00%
2023/07/19	0	142.00	0	0.00	142.00	0	649	0.00%
2023/07/11	0	0.00	1	129.50	133.00	-1	833	-0.12%
2023/07/04	0	0.00	1	125.50	126.50	-1	871	-0.11%
2023/06/05	3	132.00	2	132.50	132.50	1	841	0.12%
2023/05/26	0	0.00	1	123.50	123.50	-1	854	-0.12%
2023/05/19	0	0.00	0.1	123.71	123.50	-0.1	887	-0.01%
2023/05/15	0	0.00	1	124.00	124.50	-1	888	-0.11%
2023/05/12	1	127.00	0	0.00	127.50	1	882	0.11%
2023/05/11	0	0.00	1	126.00	124.00	-1	877	-0.11%
2023/05/08	2	144.00	0	0.00	146.00	2	817	0.24%
2023/05/05	1	144.00	1	145.50	144.00	0	808	0.00%
2023/05/03	2.1	150.12	2	154.75	153.00	0.1	758	0.01%
2023/05/02	2	149.75	1	152.00	149.00	1	716	0.14%
2023/04/28	0	0.00	2	145.00	144.50	-2	681	-0.29%
2023/04/21	2	152.25	2	149.00	141.00	0	585	0.00%
2023/04/20	1	146.50	2	142.50	147.50	-1	524	-0.19%
2023/04/19	5	148.00	6	152.25	144.50	-1	495	-0.20%
2023/04/18	1	143.50	1	141.50	141.00	0	413	0.00%
2023/04/17	4	140.50	3	141.67	143.00	1	398	0.25%
2023/04/14	1	132.50	3	132.67	137.50	-2	346	-0.58%
2023/04/13	8	127.81	3	129.33	125.00	5	326	1.53%
2023/04/12	0	0.00	4	121.50	121.50	-4	276	-1.46%
2023/03/29	0	0.00	3	108.00	108.50	-3	375	-0.80%
2023/03/24	0	0.00	2	108.25	109.00	-2	395	-0.51%
2023/03/20	1	106.50	0	0.00	107.00	1	444	0.22%
2023/03/14	1	104.00	0	0.00	104.00	1	670	0.15%
2023/03/10	2	105.75	0	0.00	106.00	2	669	0.30%
2023/03/09	1	111.00	0	0.00	111.50	1	658	0.15%
2023/03/08	0	0.00	1	112.50	112.00	-1	656	-0.15%
2023/03/02	0	0.00	3	116.67	117.00	-3	640	-0.47%
2023/02/24	1	112.00	0	0.00	112.00	1	629	0.16%
2023/02/23	0	0.00	1	116.50	114.00	-1	625	-0.16%
2023/02/22	1	113.50	0	0.00	113.00	1	609	0.16%
2023/02/21	0	0.00	1	113.00	112.50	-1	597	-0.17%
2023/02/20	3	114.67	0	0.00	112.00	3	595	0.50%
2023/02/17	5	111.80	1	115.50	115.50	4	586	0.68%
2023/02/16	1	112.00	0	0.00	110.50	1	576	0.17%
2023/02/08	0	0.00	0.2	109.50	109.00	-0.2	562	-0.03%
2023/02/07	0.2	109.84	0	0.00	109.50	0.2	562	0.03%
2023/02/02	0	0.00	1	110.00	110.00	-1	552	-0.18%
2023/02/01	1	108.00	0	0.00	107.50	1	548	0.18%
2023/01/03	0	103.00	0	0.00	104.00	0	516	0.00%
2022/12/23	0	0.00	0	104.50	103.00	0	416	0.00%
2022/12/20	0	100.00	0	0.00	101.00	0	390	0.00%
2022/12/19	1	106.99	7.1	106.43	106.00	-6	383	-1.57%
2022/12/14	1	105.50	1	104.50	104.50	0	370	0.00%
2022/12/13	1.1	112.07	2	111.00	103.50	-1	362	-0.26%
2022/12/12	1	116.00	1	112.00	112.00	0	342	0.00%
2022/12/09	1	116.00	0	0.00	116.00	1	323	0.31%
2022/12/08	7	116.36	7	116.07	109.00	0	287	0.00%
2022/12/07	9	113.56	3.3	114.64	112.50	5.7	208	2.72%
2022/11/24	0.1	94.90	0	0.00	94.90	0.1	144	0.04%
2022/11/18	0	0.00	0.1	96.30	96.00	-0.1	161	-0.03%
2022/09/23	0.1	101.00	0	0.00	99.70	0.1	151	0.05%
2022/09/19	0	101.00	0	0.00	101.50	0	161	0.02%
2022/09/12	0	0.00	1	97.00	97.10	-1	145	-0.69%
2022/09/08	1	100.50	1	99.60	99.40	0	140	0.00%
2022/08/31	0	0.00	0	96.60	96.80	0	112	-0.04%
2022/08/29	0	95.00	0	0.00	95.00	0	102	0.04%
2022/08/12	2	84.00	0	0.00	83.50	2	93	2.14%
2022/06/29	1	89.30	1	88.00	87.70	0	129	0.00%
2022/06/23	0	0.00	0.1	80.60	80.30	-0.1	121	-0.04%
2022/06/21	0.1	83.90	0	0.00	84.10	0.1	121	0.04%
2022/06/13	0.1	87.60	0	0.00	86.10	0.1	128	0.04%
2022/05/25	0	0.00	0.4	81.00	83.00	-0.4	155	-0.26%
2022/03/17	0.1	93.20	0	0.00	93.00	0.1	550	0.01%
2022/03/15	0.3	94.00	0	0.00	93.40	0.3	629	0.05%
2022/03/01	0	0.00	2	99.50	99.40	-2	663	-0.30%
2022/02/24	1	99.20	2	98.15	97.60	-1	671	-0.15%
2022/02/17	0	0.00	1	96.00	96.10	-1	772	-0.13%
2022/02/14	2	97.00	0	0.00	95.80	2	808	0.25%
2022/02/11	2	98.15	0	0.00	97.10	2	815	0.25%
2022/01/19	1	93.00	0	0.00	92.40	1	822	0.12%
2022/01/12	2	100.15	2	100.00	99.70	0	809	0.00%
2022/01/04	0	0.00	5	101.00	101.50	-5	794	-0.63%
2021/12/30	0	0.00	2	101.75	100.50	-2	790	-0.25%
2021/12/29	1	108.00	0	0.00	107.50	1	771	0.13%
2021/12/23	5	100.00	0	0.00	100.00	5	754	0.66%
2021/12/20	1	102.00	0	0.00	99.70	1	755	0.13%
2021/12/17	0	0.00	1	98.00	98.50	-1	748	-0.13%
2021/12/15	1.2	107.92	0	0.00	101.00	1.2	726	0.17%
2021/12/14	0	0.00	1	103.00	103.50	-1	679	-0.15%
2021/12/10	2	115.25	3	114.00	119.50	-1	544	-0.18%
2021/12/09	2	112.00	0	0.00	109.00	2	507	0.39%
2021/12/07	1	133.00	1	132.00	132.00	0	451	0.00%
2021/12/06	0.2	144.44	0	0.00	146.50	0.2	437	0.05%
2021/12/01	0	0.00	2.3	149.33	151.00	-2.3	430	-0.52%
2021/11/29	1	137.50	0	0.00	138.00	1	420	0.24%
2021/11/24	1	147.00	3	149.33	148.50	-2	403	-0.50%
2021/11/22	1.1	145.73	1	150.00	136.00	0.1	388	0.03%
2021/11/19	0	0.00	1	139.50	141.50	-1	371	-0.27%
2021/11/18	0	0.00	1	131.00	131.50	-1	358	-0.28%
2021/11/17	5	131.00	5	128.30	127.00	0	351	0.00%
2021/11/16	4	115.38	4	120.50	122.50	0	306	0.00%
2021/11/09	0	0.00	1	87.90	88.50	-1	231	-0.43%
2021/11/01	4	93.70	0	0.00	90.00	4	220	1.81%
2021/10/29	0	0.00	2.6	92.87	94.00	-2.6	210	-1.24%
2021/10/28	1.3	89.86	0	90.00	90.00	1.3	200	0.65%
2021/10/27	0.3	88.10	0	0.00	88.50	0.3	193	0.13%
2021/10/26	0.3	88.00	0	0.00	87.70	0.3	191	0.16%
2021/07/26	1	76.00	0	0.00	76.00	1	200	0.50%
2021/07/23	0	0.00	1	75.00	76.50	-1	203	-0.49%
2021/06/30	0	0.00	1	74.50	74.20	-1	257	-0.39%
2021/06/23	1	73.20	0	0.00	73.00	1	315	0.32%
2021/06/11	1	75.30	0	0.00	74.80	1	370	0.27%
2021/06/10	0	0.00	1	79.40	79.30	-1	380	-0.26%
2021/06/02	1	78.00	0	0.00	77.50	1	673	0.15%
2021/05/24	0	0.00	1	73.90	73.70	-1	686	-0.15%
2021/04/21	0	0.00	1	78.00	78.00	-1	652	-0.15%
2021/04/19	1	79.20	0	0.00	79.00	1	655	0.15%
2021/04/16	1	78.20	0	0.00	78.50	1	654	0.15%
2021/04/14	0	0.00	3	75.70	75.50	-3	660	-0.45%
2021/04/08	1	79.60	0	0.00	79.70	1	639	0.16%
2021/04/07	1	79.60	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	1	79.00	78.90	-1	626	-0.16%
2021/03/29	1	87.60	5	87.44	87.90	-4	571	-0.70%
2021/03/26	1	86.70	1	87.70	87.90	0	562	0.00%
2021/03/16	1	86.80	1	85.60	85.50	0	505	0.00%
2021/03/15	1	87.50	0	0.00	87.50	1	492	0.20%
2021/03/10	1	87.00	0	0.00	86.80	1	416	0.24%
2021/03/09	1	83.60	12	85.41	88.00	-11	366	-3.00%
2021/03/08	1	78.80	0	0.00	80.90	1	256	0.39%
2021/02/25	0	0.00	1	71.00	72.20	-1	175	-0.57%
2021/02/01	0	0.00	4	61.78	61.80	-4	208	-1.92%
2021/01/27	1	64.40	0	0.00	63.90	1	211	0.47%
2021/01/25	3	63.30	0	0.00	63.80	3	213	1.40%
2020/12/07	0	0.00	4	69.10	69.30	-4	186	-2.14%
2020/11/25	5	71.36	0	0.00	70.60	5	183	2.72%
2020/10/15	0	0.00	2	62.20	60.00	-2	131	-1.52%
2020/10/14	0	0.00	4	60.88	60.90	-4	131	-3.05%
2020/09/16	1	59.80	0	0.00	60.20	1	283	0.35%
2020/09/14	0	0.00	4	59.88	59.80	-4	398	-1.00%
2020/09/11	4	60.55	0	0.00	59.70	4	411	0.97%
2020/09/04	3	58.60	0	0.00	58.50	3	450	0.67%
2020/08/18	0	0.00	2	62.50	62.90	-2	491	-0.41%
2020/08/17	1	61.80	0	0.00	62.50	1	494	0.20%
2020/08/12	0	0.00	2	61.60	61.80	-2	504	-0.40%
2020/07/31	0	0.00	1	64.50	63.50	-1	553	-0.18%
2020/07/24	1	65.10	2	65.50	64.70	-1	583	-0.17%
2020/07/23	2	66.85	0	0.00	66.20	2	588	0.34%
2020/07/22	1	66.80	2	67.10	66.80	-1	592	-0.17%
2020/07/20	1	65.20	0	0.00	65.60	1	594	0.17%
2020/07/14	0	0.00	2	74.00	73.10	-2	610	-0.33%
2020/07/13	1	74.90	2	75.40	74.60	-1	611	-0.16%
2020/07/10	0	0.00	1	75.60	75.00	-1	618	-0.16%
2020/07/06	0	0.00	2	74.30	74.10	-2	632	-0.32%
2020/07/03	1	73.60	0	0.00	73.60	1	642	0.16%
2020/06/30	2	73.40	0	0.00	73.80	2	655	0.31%
2020/06/24	1	73.00	0	0.00	73.30	1	670	0.15%
2020/06/23	0	0.00	2	76.25	74.20	-2	679	-0.29%
2020/06/22	11	77.55	4	77.60	78.50	7	665	1.05%
2020/06/19	2	71.90	2	74.00	74.00	0	595	0.00%
2020/06/15	1	64.00	0	0.00	63.30	1	587	0.17%
2020/06/12	0	0.00	1	64.00	64.10	-1	591	-0.17%
2020/05/26	1	65.10	0	0.00	64.50	1	736	0.14%
2020/05/25	0	0.00	2	64.50	64.50	-2	744	-0.27%
2020/05/20	1	63.10	0	0.00	62.90	1	791	0.13%
2020/05/14	0	0.00	1	62.70	61.80	-1	905	-0.11%
2020/05/13	2	63.50	0	0.00	63.70	2	900	0.22%
2020/05/08	2	65.10	0	0.00	65.00	2	912	0.22%
2020/05/07	0	0.00	1	67.20	67.60	-1	906	-0.11%
2020/05/06	1	66.80	0	0.00	65.40	1	889	0.11%
2020/04/30	1	63.50	1	63.70	63.60	0	865	0.00%
2020/04/29	1	63.20	6	62.83	62.80	-5	864	-0.58%
2020/04/24	0	0.00	1	61.70	60.80	-1	861	-0.12%
2020/04/23	1	60.70	0	0.00	60.90	1	879	0.11%
2020/04/22	3	56.67	3	57.80	60.40	0	879	0.00%
2020/04/21	1	61.80	1	58.20	58.80	0	872	0.00%
2020/04/20	0	0.00	1	62.70	62.60	-1	863	-0.12%
2020/04/15	1	62.80	4	62.70	61.40	-3	849	-0.35%
2020/04/14	15	62.49	9	62.39	62.10	6	843	0.71%
2020/04/13	5	58.28	5	59.38	59.40	0	807	0.00%
2020/04/10	1	55.00	0	0.00	54.00	1	794	0.13%
2020/04/08	0	0.00	1	52.40	54.40	-1	814	-0.12%
2020/04/06	0	0.00	4	50.15	51.20	-4	909	-0.44%
2020/03/31	4	50.30	0	0.00	49.85	4	932	0.43%
2020/03/30	1	49.35	0	0.00	49.20	1	918	0.11%
2020/03/20	1	44.20	1	45.75	45.00	0	844	0.00%
2020/03/19	0	0.00	3	42.60	42.30	-3	832	-0.36%
2020/03/18	2	49.75	0	0.00	47.00	2	821	0.24%
2020/03/17	1	49.80	0	0.00	49.40	1	815	0.12%
2020/03/13	1	52.80	3	53.30	53.20	-2	801	-0.25%
2020/03/12	4	60.28	0	0.00	58.10	4	786	0.51%
2020/03/10	2	66.55	0	0.00	66.00	2	756	0.26%
2020/03/09	0	0.00	4	70.48	67.80	-4	744	-0.54%
2020/03/06	2	73.65	1	73.50	73.00	1	735	0.14%
2020/03/05	15	78.85	0	0.00	77.60	15	725	2.07%
2020/03/03	2	92.30	0	0.00	92.10	2	735	0.27%
2020/03/02	1	91.60	3	92.93	93.00	-2	737	-0.27%
2020/02/27	1	91.50	5	93.08	91.50	-4	726	-0.55%
2020/02/26	3	91.10	2	91.05	90.40	1	724	0.14%
2020/02/25	3	93.10	0	0.00	92.50	3	730	0.41%
2020/02/24	1	96.70	1	96.30	96.30	0	708	0.00%
2020/02/21	1	99.30	1	98.50	98.50	0	693	0.00%
2020/02/20	3	98.00	4	96.85	96.20	-1	672	-0.15%
2020/02/19	7	97.27	2	98.45	97.90	5	649	0.77%
2020/02/13	1	85.20	0	0.00	84.50	1	549	0.18%
2020/01/14	0	0.00	0.1	95.10	94.30	-0.1	467	-0.02%
2020/01/06	0	0.00	1	95.50	95.00	-1	442	-0.23%
2020/01/02	2	102.25	9	102.11	103.00	-7	421	-1.66%
2019/12/31	3.1	101.29	2	101.25	101.50	1.1	393	0.28%
2019/12/30	2	94.20	3	94.83	96.40	-1	336	-0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/09	0	0.00	1	71.50	71.50	-1	204	-0.49%
2019/12/02	1	78.70	0	0.00	76.80	1	184	0.54%
2019/11/29	1	78.10	1	77.60	80.50	0	173	0.00%
2019/11/28	2	79.60	1	79.20	76.50	1	156	0.64%
2019/11/26	1	71.30	1	70.70	70.30	0	100	0.00%
2019/11/25	1	74.60	1	71.40	70.30	0	96	0.00%
2019/11/22	0	0.00	7	71.20	73.70	-7	78	-8.93%
2019/10/24	10	65.90	10	63.58	63.50	0	53	0.00%
2019/09/05	0	0.00	1	64.90	64.10	-1	84	-1.19%
2019/08/13	0	0.00	1	63.30	63.20	-1	114	-0.87%
2019/08/02	1	63.30	0	0.00	63.20	1	144	0.69%
2019/08/01	1	64.20	0	0.00	64.00	1	143	0.70%
2019/07/30	1	65.40	0	0.00	64.90	1	140	0.71%
2019/07/29	1	65.60	0	0.00	65.40	1	138	0.72%
2019/07/25	1	65.90	0	0.00	65.10	1	136	0.73%
2019/07/23	1	66.30	0	0.00	66.10	1	131	0.76%
2019/07/11	1	71.20	0	0.00	71.10	1	109	0.91%
2019/06/11	2	75.80	0	0.00	76.10	2	99	2.02%
2019/06/06	0	0.00	1	76.50	77.20	-1	94	-1.05%
2019/06/05	1	80.10	0	0.00	78.00	1	94	1.06%
2019/05/22	1	81.60	1	79.60	77.80	0	87	0.00%
2019/05/20	0	0.00	1	79.90	77.20	-1	85	-1.18%
2019/05/17	1	76.80	0	0.00	76.10	1	80	1.24%
2019/02/22	0	0.00	1	70.40	70.70	-1	47	-2.09%
2019/02/19	1	73.70	1	74.00	73.90	0	44	0.00%
2019/02/18	3	76.57	1	75.90	74.60	2	42	4.70%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2019/01/28	0	0.00	1	65.20	65.00	-1	29	-3.41%
2019/01/24	0	0.00	4	65.50	64.80	-4	29	-13.57%
2018/10/15	1	62.70	0	0.00	62.00	1	82	1.21%
2018/10/02	0	0.00	1	83.50	81.90	-1	105	-0.95%
2018/08/14	2	93.20	2	95.70	95.60	0	199	0.00%
2018/08/13	0	0.00	2	96.80	94.00	-2	217	-0.92%
2018/08/07	2	107.25	1	109.50	106.50	1	234	0.43%
2018/08/01	1	97.20	0	0.00	97.60	1	250	0.40%
2018/07/24	0	0.00	1	97.00	96.60	-1	312	-0.32%
2018/07/18	0	0.00	1	99.60	98.00	-1	339	-0.29%
2018/07/13	1	104.50	0	0.00	105.00	1	350	0.29%
2018/07/03	1	87.00	0	0.00	90.70	1	370	0.27%
2018/06/25	0	0.00	2	98.95	98.20	-2	436	-0.46%
2018/06/20	1	98.60	0	0.00	98.30	1	430	0.23%
2018/06/12	1	102.50	0	0.00	102.00	1	418	0.24%
2018/06/11	0	0.00	1	98.50	98.10	-1	415	-0.24%
2018/06/06	1	100.50	0	0.00	99.90	1	412	0.24%
2018/06/05	1	104.00	1	99.20	99.20	0	414	0.00%
2018/06/04	0	0.00	1	105.00	105.50	-1	417	-0.24%
2018/06/01	3	105.83	2	104.75	105.00	1	417	0.24%
2018/05/31	2	105.00	0	0.00	106.00	2	416	0.48%
2018/05/29	1	102.50	1	104.00	102.50	0	409	0.00%
2018/05/28	0	0.00	1	97.70	97.30	-1	403	-0.25%
2018/05/25	1	99.50	1	99.10	98.50	0	404	0.00%
2018/05/24	2	104.75	1	103.50	104.00	1	399	0.25%
2018/05/23	2	106.50	2	106.00	105.50	0	395	0.00%
2018/05/22	1	107.00	2	106.50	103.00	-1	386	-0.26%
2018/05/21	3	106.50	1	106.00	104.00	2	379	0.53%
2018/05/18	2	116.00	0	0.00	115.00	2	365	0.55%
2018/05/17	1	129.50	2	131.25	127.50	-1	355	-0.28%
2018/05/14	1	138.00	1	137.00	136.50	0	334	0.00%
2018/05/11	3	150.67	1	152.00	147.00	2	306	0.65%
2018/05/10	1	144.50	2	140.25	141.50	-1	299	-0.33%
2018/05/09	1	137.00	0	0.00	136.50	1	295	0.34%
2018/05/08	2	146.00	1	146.50	140.00	1	292	0.34%
2018/05/07	0	0.00	1	142.50	139.50	-1	286	-0.35%
2018/05/03	0	0.00	3	156.17	162.00	-3	260	-1.15%
2018/05/02	1	154.50	0	0.00	147.50	1	237	0.42%
2018/04/30	0	0.00	1	141.00	142.00	-1	230	-0.43%
2018/04/25	1	142.50	0	0.00	143.50	1	226	0.44%
2018/04/12	1	146.50	0	0.00	149.50	1	185	0.54%
2018/04/11	0	0.00	2	152.00	162.50	-2	179	-1.12%
2018/04/09	0	0.00	2	170.00	178.00	-2	170	-1.17%
2018/04/03	0	0.00	1	157.50	162.00	-1	164	-0.61%
2018/04/02	3	142.00	0	0.00	147.50	3	146	2.05%
2018/03/30	1	130.00	2	123.50	122.50	-1	118	-0.84%
2018/03/28	1	114.50	0	0.00	114.50	1	95	1.05%
2018/03/27	0	0.00	1	105.00	104.50	-1	91	-1.10%
2018/03/26	1	101.00	0	0.00	103.50	1	90	1.11%
2018/03/23	0	0.00	1	95.00	94.50	-1	90	-1.10%
2018/03/21	1	101.50	0	0.00	102.00	1	90	1.10%
2018/03/01	0	0.00	1	95.20	95.00	-1	84	-1.19%
2018/02/27	1	99.80	0	0.00	98.00	1	82	1.21%
2018/01/12	0	0.00	1	87.80	87.80	-1	62	-1.61%