達爾膚 (6523)-元大-大里德芳券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
40張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	169.67	168.50	-3	179	-1.67%
2024/04/19	0	169.00	0	0.00	169.00	0	178	0.01%
2024/04/15	2	177.75	1	183.00	179.00	1	171	0.58%
2024/04/11	0	0.00	1	177.00	178.00	-1	162	-0.61%
2024/04/03	0.1	165.50	0	0.00	164.50	0.1	150	0.07%
2024/03/28	0	0.00	1	170.00	171.50	-1	147	-0.68%
2024/03/25	1	168.00	0	0.00	166.50	1	139	0.72%
2024/03/21	0	0.00	1	169.50	166.00	-1	137	-0.73%
2024/03/12	0	0.00	1	161.50	160.50	-1	121	-0.82%
2024/03/08	0	0.00	10	158.50	157.00	-10	120	-8.31%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/02/29	1	153.50	0	0.00	153.00	1	144	0.69%
2024/02/26	1	152.50	0	0.00	153.00	1	156	0.64%
2023/12/27	1	151.50	0	0.00	151.50	1	333	0.30%
2023/12/12	2	148.00	0	0.00	148.00	2	381	0.52%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	10	155.50	0	0.00	149.00	10	394	2.53%
2023/12/04	2	150.50	0	0.00	149.50	2	419	0.48%
2023/12/01	1	151.00	1	154.00	151.00	0	417	0.00%
2023/11/10	0	0.00	3	148.67	146.50	-3	329	-0.91%
2023/11/09	3	146.50	1	146.00	146.50	2	319	0.63%
2023/10/18	1	129.00	0	0.00	128.00	1	335	0.30%
2023/10/12	0	0.00	0.1	131.50	130.50	-0.1	394	-0.02%
2023/10/03	0	0.00	0.1	146.26	145.50	-0.1	415	-0.02%
2023/09/27	0	144.50	0	143.00	142.00	0	405	0.00%
2023/09/26	0	0.00	0.2	145.48	146.50	-0.2	404	-0.05%
2023/09/19	0	0.00	1.3	148.42	145.50	-1.3	391	-0.33%
2023/09/18	1	148.00	0	0.00	148.00	1	387	0.26%
2023/09/15	0	143.00	0	0.00	143.50	0	380	0.00%
2023/09/13	0	147.00	2	148.00	145.50	-2	375	-0.52%
2023/09/12	2	145.00	2	143.75	145.00	0	366	0.00%
2023/09/11	2	142.50	0	0.00	142.50	2	361	0.55%
2023/07/26	1	140.00	0	0.00	135.50	1	600	0.17%
2023/07/24	0	0.00	2	140.00	138.00	-2	612	-0.33%
2023/07/21	2	138.50	0	0.00	136.50	2	624	0.32%
2023/07/18	0	0.00	1	137.00	131.50	-1	691	-0.14%
2023/07/17	1	136.00	6.4	134.26	136.00	-5.4	713	-0.76%
2023/07/14	0	0.00	2	131.25	130.50	-2	774	-0.26%
2023/07/13	1	126.50	0	0.00	125.50	1	782	0.13%
2023/07/12	7	130.79	0	0.00	128.00	7	828	0.85%
2023/07/11	1	130.50	4	132.50	133.00	-3	833	-0.36%
2023/07/03	0.1	125.50	0	0.00	125.00	0.1	871	0.01%
2023/06/21	0	0.00	3	125.83	128.00	-3	868	-0.35%
2023/06/20	0.1	128.00	0	0.00	127.00	0.1	865	0.01%
2023/06/09	0.3	132.87	0	0.00	131.50	0.3	848	0.04%
2023/06/07	0.2	134.50	0	0.00	134.00	0.2	847	0.02%
2023/06/05	0	133.00	0	0.00	132.50	0	841	0.00%
2023/06/02	0.1	126.20	0	0.00	126.50	0.1	835	0.01%
2023/05/30	0	124.00	0	0.00	123.50	0	850	0.00%
2023/05/26	0	124.00	0	0.00	123.50	0	854	0.00%
2023/05/23	1	128.00	0.1	128.00	128.50	0.9	877	0.10%
2023/05/22	0.1	128.00	0	0.00	128.50	0.1	884	0.01%
2023/05/17	0	0.00	1	127.00	126.50	-1	894	-0.11%
2023/05/12	0	125.00	0	0.00	127.50	0	882	0.00%
2023/05/10	3	130.83	0	0.00	130.50	3	853	0.35%
2023/05/08	0	0.00	0	145.00	146.00	0	817	-0.01%
2023/05/05	1	145.50	0	0.00	144.00	1	808	0.12%
2023/05/04	0	0.00	1	154.00	150.00	-1	785	-0.13%
2023/05/03	2.1	152.52	1	155.00	153.00	1.1	758	0.15%
2023/05/02	0	0.00	0	149.00	149.00	0	716	-0.01%
2023/04/28	1	145.00	0.1	146.00	144.50	0.9	681	0.13%
2023/04/24	0.1	149.00	0	0.00	146.50	0.1	617	0.02%
2023/04/21	2	144.50	1	145.00	141.00	1	585	0.17%
2023/04/17	0	141.50	0	0.00	143.00	0	398	0.01%
2023/04/14	0	0.00	1	132.00	137.50	-1	346	-0.29%
2023/04/13	1	130.00	0	0.00	125.00	1	326	0.31%
2023/04/12	0	0.00	1	116.50	121.50	-1	276	-0.36%
2023/03/24	1	108.00	1	109.00	109.00	0	395	0.00%
2023/03/21	2	105.50	2	105.75	105.50	0	425	0.00%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/02/23	0	0.00	1	115.50	114.00	-1	625	-0.16%
2023/02/22	1	114.50	0	0.00	113.00	1	609	0.16%
2023/02/21	0	0.00	1	112.00	112.50	-1	597	-0.17%
2023/02/20	0	0.00	1	111.50	112.00	-1	595	-0.17%
2023/02/17	1	115.00	0	0.00	115.50	1	586	0.17%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/04	1	104.50	0	0.00	102.00	1	515	0.19%
2022/12/28	5	111.60	7	107.57	106.50	-2	503	-0.40%
2022/12/27	2	108.00	0	0.00	109.00	2	456	0.44%
2022/12/26	4	107.50	4	104.63	104.00	0	436	0.00%
2022/12/19	1	106.00	1	107.00	106.00	0	383	0.00%
2022/12/09	0	0.00	2.1	112.56	116.00	-2.1	323	-0.63%
2022/12/08	7.1	115.26	6.1	117.18	109.00	1	287	0.35%
2022/12/07	6.1	114.31	4	113.00	112.50	2.1	208	0.98%
2022/12/06	1	106.00	1	106.50	108.00	0	126	0.00%
2022/09/15	0	0.00	2	101.50	100.50	-2	157	-1.27%
2022/09/14	2	101.00	2	102.00	101.00	0	154	0.00%
2022/09/05	0	0.00	0.4	99.07	98.30	-0.4	130	-0.29%
2022/08/17	0	0.00	2	89.00	88.40	-2	96	-2.07%
2022/08/16	0	0.00	1	87.60	88.40	-1	95	-1.04%
2022/08/15	0	0.00	1	87.20	87.20	-1	94	-1.06%
2022/06/13	0.4	87.38	0	0.00	86.10	0.4	128	0.29%
2022/04/27	0	0.00	0.7	79.50	80.00	-0.7	203	-0.33%
2022/04/01	1	91.30	0	0.00	91.80	1	315	0.32%
2022/03/31	0	92.90	0	0.00	92.20	0	317	0.01%
2022/03/22	0.2	94.60	0	0.00	94.70	0.2	366	0.06%
2022/02/25	0	0.00	2	99.00	99.20	-2	664	-0.30%
2022/02/22	0	0.00	1	98.50	97.10	-1	695	-0.14%
2022/02/14	0	95.90	0	0.00	95.80	0	808	0.00%
2022/02/11	0	0.00	1	97.80	97.10	-1	815	-0.12%
2022/02/10	1	92.30	0	0.00	92.30	1	797	0.13%
2022/01/21	1	91.60	0	0.00	89.90	1	823	0.12%
2022/01/20	1	91.60	0	0.00	91.50	1	824	0.12%
2022/01/11	1	100.00	0	0.00	99.60	1	809	0.12%
2022/01/03	1	100.50	0	0.00	100.50	1	791	0.13%
2021/12/29	0	0.00	2	109.50	107.50	-2	771	-0.26%
2021/12/28	0	0.00	1	100.00	99.70	-1	741	-0.13%
2021/12/17	1	99.50	0	0.00	98.50	1	748	0.13%
2021/12/16	1	102.00	1	102.50	102.00	0	735	0.00%
2021/12/14	1	104.00	0	0.00	103.50	1	679	0.15%
2021/12/13	3	116.67	0	0.00	113.50	3	635	0.47%
2021/12/10	1	107.50	1	119.00	119.50	0	544	0.00%
2021/12/07	2.5	132.50	0	0.00	132.00	2.5	451	0.54%
2021/11/30	0	0.00	3	144.00	147.00	-3	424	-0.71%
2021/11/29	0	0.00	1	136.50	138.00	-1	420	-0.24%
2021/11/19	1	138.00	0	0.00	141.50	1	371	0.27%
2021/11/10	0	0.00	1	92.10	94.40	-1	238	-0.42%
2021/11/05	1	81.70	0	0.00	81.20	1	230	0.43%
2021/10/22	0	0.00	0.5	85.50	86.30	-0.5	186	-0.27%
2021/10/12	0	0.00	0.5	83.90	84.00	-0.5	180	-0.28%
2021/09/29	0	0.00	2.6	80.48	81.30	-2.6	148	-1.71%
2021/08/16	1	70.90	0	0.00	70.90	1	156	0.64%
2021/07/30	0	0.00	0.1	76.20	76.20	-0.1	196	-0.05%
2021/07/28	0.1	75.78	0	0.00	76.30	0.1	197	0.05%
2021/07/23	0	0.00	1	76.50	76.50	-1	203	-0.49%
2021/06/25	1	74.60	0	0.00	74.20	1	299	0.33%
2021/06/11	1	76.00	1	75.10	74.80	0	370	0.00%
2021/05/11	0	0.00	1	78.00	78.30	-1	694	-0.14%
2021/04/28	0	0.00	2	76.20	76.60	-2	651	-0.31%
2021/04/26	1	76.00	3	76.10	75.70	-2	652	-0.31%
2021/04/22	0	0.00	1	76.30	75.80	-1	653	-0.15%
2021/04/13	1	77.20	0	0.00	77.10	1	656	0.15%
2021/04/12	0	0.00	2	77.50	77.70	-2	655	-0.31%
2021/04/08	1	79.80	0	0.00	79.70	1	639	0.16%
2021/04/07	0	0.00	1	80.30	79.90	-1	633	-0.16%
2021/04/06	1.2	79.17	2	81.90	78.90	-0.8	626	-0.13%
2021/04/01	3	83.17	0	0.00	82.30	3	612	0.49%
2021/03/25	0	0.00	1	87.00	86.50	-1	556	-0.18%
2021/03/22	0.2	84.90	0	0.00	85.20	0.2	535	0.04%
2021/03/17	0.2	85.00	0	0.00	84.20	0.2	515	0.03%
2021/03/16	1	85.50	0	0.00	85.50	1	505	0.20%
2021/03/12	1	88.20	1	88.00	85.30	0	477	0.00%
2021/03/11	2	83.85	1	85.00	83.90	1	442	0.23%
2021/03/10	1	85.80	0	0.00	86.80	1	416	0.24%
2021/03/09	9	83.92	9	84.76	88.00	0	366	0.00%
2021/03/08	2	76.10	5	79.06	80.90	-3	256	-1.17%
2021/03/03	1	73.80	1	74.40	74.50	0	185	0.00%
2021/02/22	1	72.10	1	72.00	71.60	0	204	0.00%
2021/02/19	1	70.90	0	0.00	70.80	1	202	0.49%
2021/01/08	0	0.00	3	71.20	71.00	-3	199	-1.51%
2020/12/11	3	68.50	0	0.00	68.60	3	182	1.65%
2020/11/13	0	0.00	0	65.90	64.60	0	140	-0.01%
2020/10/30	0	59.90	0	0.00	60.90	0	117	0.01%
2020/07/10	1	75.50	0	0.00	75.00	1	618	0.16%
2020/07/09	1	78.80	2	78.35	78.50	-1	639	-0.16%
2020/07/07	1	74.10	0	0.00	73.00	1	627	0.16%
2020/06/23	1	74.50	1	75.50	74.20	0	679	0.00%
2020/06/22	3	77.97	2	79.65	78.50	1	665	0.15%
2020/06/12	2	64.10	3	64.03	64.10	-1	591	-0.17%
2020/06/11	0	0.00	2	66.10	65.50	-2	593	-0.34%
2020/06/10	2	65.40	0	0.00	64.70	2	579	0.35%
2020/06/05	1	65.80	0	0.00	65.40	1	620	0.16%
2020/06/03	0	0.00	2	64.40	65.00	-2	637	-0.31%
2020/06/01	2	64.10	0	0.00	63.80	2	676	0.30%
2020/05/25	2	63.30	2	64.30	64.50	0	744	0.00%
2020/05/18	0	0.00	1	62.10	62.40	-1	875	-0.11%
2020/04/30	5	63.90	5	63.00	63.60	0	865	0.00%
2020/04/14	3	63.70	4	63.25	62.10	-1	843	-0.12%
2020/04/10	1	54.30	0	0.00	54.00	1	794	0.13%
2020/04/08	1	54.40	0	0.00	54.40	1	814	0.12%
2020/04/07	0	0.00	1	51.60	51.60	-1	857	-0.12%
2020/03/31	1	49.80	0	0.00	49.85	1	932	0.11%
2020/03/26	0	0.00	1	46.00	45.70	-1	882	-0.11%
2020/03/12	0	0.00	5	58.30	58.10	-5	786	-0.64%
2020/03/05	1	79.90	0	0.00	77.60	1	725	0.14%
2020/03/03	1	92.60	0	0.00	92.10	1	735	0.14%
2020/03/02	5	93.50	1	94.00	93.00	4	737	0.54%
2020/02/27	3	91.90	0	0.00	91.50	3	726	0.41%
2020/02/26	1	90.40	0	0.00	90.40	1	724	0.14%
2020/02/25	2	92.65	0	0.00	92.50	2	730	0.27%
2020/02/24	1	96.80	0	0.00	96.30	1	708	0.14%
2020/02/21	1	98.50	2	98.65	98.50	-1	693	-0.14%
2020/02/20	1	97.00	11	96.68	96.20	-10	672	-1.49%
2020/02/19	2	96.15	2	99.15	97.90	0	649	0.00%
2020/02/18	2	88.75	1	90.90	90.90	1	582	0.17%
2020/02/12	3	84.00	3	85.30	85.30	0	546	0.00%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/01/30	10	91.50	0	0.00	88.20	10	500	2.00%
2020/01/08	0	0.00	10	93.50	91.40	-10	454	-2.20%
2019/12/31	0	0.00	14	100.04	101.50	-14	393	-3.56%
2019/12/30	12	96.40	0	0.00	96.40	12	336	3.56%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/26	10	79.80	0	0.00	79.80	10	245	4.07%
2019/12/03	2	78.20	2	77.35	76.50	0	191	0.00%
2019/11/28	4	79.48	5	78.80	76.50	-1	156	-0.64%
2019/11/25	1	74.10	0	0.00	70.30	1	96	1.03%
2019/11/18	0	0.00	1	65.20	65.20	-1	57	-1.73%
2019/11/08	0	0.00	1	64.20	64.20	-1	52	-1.89%
2019/11/07	1	63.50	0	0.00	64.30	1	51	1.94%
2019/11/04	1	64.30	0	0.00	64.60	1	50	1.98%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/03/13	0	0.00	1	67.50	68.00	-1	53	-1.88%
2019/03/06	1	66.50	0	0.00	66.20	1	53	1.88%
2019/02/15	0	0.00	1	72.50	75.40	-1	35	-2.84%
2019/02/12	1	65.50	0	0.00	65.40	1	28	3.48%
2018/12/14	2	73.15	2	73.20	70.80	0	37	0.00%
2018/11/21	0	0.00	1	60.90	62.50	-1	31	-3.22%
2018/11/06	1	59.50	0	0.00	59.10	1	40	2.46%
2018/09/13	0	0.00	1	83.50	83.20	-1	128	-0.78%
2018/09/03	0	0.00	1	89.10	88.30	-1	144	-0.69%
2018/08/31	1	91.00	0	0.00	90.20	1	145	0.69%
2018/08/15	1	91.70	0	0.00	91.70	1	192	0.52%
2018/08/10	1	104.00	2	102.25	100.50	-1	225	-0.44%
2018/08/09	1	98.50	0	0.00	98.40	1	227	0.44%
2018/08/07	2	107.75	2	111.00	106.50	0	234	0.00%
2018/08/06	0	0.00	3	99.63	101.50	-3	243	-1.23%
2018/08/02	1	97.40	0	0.00	96.20	1	248	0.40%
2018/07/18	1	98.60	0	0.00	98.00	1	339	0.29%
2018/07/16	1	103.50	0	0.00	101.00	1	350	0.29%
2018/07/13	1	104.00	1	104.50	105.00	0	350	0.00%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/28	0	0.00	1	94.40	92.50	-1	411	-0.24%
2018/06/27	1	94.90	2	95.15	94.50	-1	420	-0.24%
2018/06/26	1	93.90	0	0.00	94.00	1	434	0.23%
2018/06/22	1	99.80	1	105.50	99.50	0	437	0.00%
2018/06/20	1	98.60	0	0.00	98.30	1	430	0.23%
2018/06/15	0	0.00	1	103.00	103.50	-1	428	-0.23%
2018/06/13	1	103.50	1	103.00	102.50	0	425	0.00%
2018/06/12	1	101.00	1	101.00	102.00	0	418	0.00%
2018/05/31	0	0.00	1	102.50	106.00	-1	416	-0.24%
2018/05/30	1	103.00	1	101.00	101.00	0	413	0.00%
2018/05/29	1	103.00	0	0.00	102.50	1	409	0.24%
2018/05/22	1	106.00	0	0.00	103.00	1	386	0.26%
2018/05/21	1	104.50	1	105.50	104.00	0	379	0.00%
2018/05/18	1	125.00	1	118.00	115.00	0	365	0.00%
2018/05/14	6	137.92	1	139.50	136.50	5	334	1.50%
2018/05/07	3	146.00	7	138.50	139.50	-4	286	-1.40%
2018/05/03	1	149.00	2	154.00	162.00	-1	260	-0.38%
2018/05/02	3	146.67	2	149.75	147.50	1	237	0.42%
2018/04/23	0	0.00	5	144.30	147.00	-5	205	-2.43%
2018/04/19	1	142.00	0	0.00	140.50	1	194	0.52%
2018/04/13	1	137.00	0	0.00	140.00	1	188	0.53%
2018/04/12	3	156.17	0	0.00	149.50	3	185	1.62%
2018/04/11	1	155.00	2	151.50	162.50	-1	179	-0.56%
2018/04/10	0	0.00	1	169.00	160.50	-1	170	-0.59%
2018/04/03	1	150.00	3	159.00	162.00	-2	164	-1.22%
2018/04/02	1	146.50	0	0.00	147.50	1	146	0.68%
2018/03/30	2	122.25	0	0.00	122.50	2	118	1.69%
2018/03/29	4	125.50	4	125.50	125.50	0	109	0.00%