達爾膚 (6523)-元大-南勢角券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	183.00	182.00	-1	185	-0.54%
2024/04/22	0	0.00	3	170.00	168.50	-3	179	-1.67%
2024/03/26	2	162.50	0	0.00	162.00	2	141	1.41%
2024/03/07	3	157.00	0	0.00	155.00	3	115	2.59%
2023/12/07	0	154.50	0	0.00	153.50	0	393	0.00%
2023/11/15	0	0.00	0.1	148.50	147.50	-0.1	347	-0.02%
2023/10/20	0.1	127.00	0	0.00	126.00	0.1	313	0.03%
2023/09/19	0.1	150.00	0	0.00	145.50	0.1	391	0.03%
2023/08/04	0	131.00	0	0.00	133.00	0	456	0.00%
2023/07/26	0	0.00	2	138.50	135.50	-2	600	-0.33%
2023/07/19	2	138.75	0	0.00	142.00	2	649	0.31%
2023/07/18	0	134.50	0	0.00	131.50	0	691	0.00%
2023/07/17	0.1	137.50	0	0.00	136.00	0.1	713	0.01%
2023/06/09	0	0.00	3	133.00	131.50	-3	848	-0.35%
2023/05/23	1	128.50	0	0.00	128.50	1	877	0.11%
2023/04/21	4.3	150.84	4	141.75	141.00	0.3	585	0.05%
2023/04/20	2	144.00	0	0.00	147.50	2	524	0.38%
2023/04/17	1	142.00	1	141.00	143.00	0	398	0.00%
2022/11/24	0	94.60	0	0.00	94.90	0	144	0.00%
2022/09/29	0	0.00	1	94.20	94.50	-1	154	-0.65%
2022/09/07	1	98.60	0	0.00	98.60	1	139	0.72%
2022/08/31	0	0.00	0	96.60	96.80	0	112	-0.03%
2022/07/06	0	0.00	1	82.90	81.30	-1	134	-0.74%
2022/05/30	0	0.00	0	84.50	85.20	0	149	-0.02%
2022/05/19	0	0.00	0	84.30	81.80	0	167	-0.01%
2022/04/27	0	80.20	0	0.00	80.00	0	203	0.02%
2022/04/14	0	88.30	0	0.00	89.50	0	246	0.01%
2022/03/30	0	95.10	0	0.00	93.10	0	321	0.00%
2022/03/22	1	94.30	0	0.00	94.70	1	366	0.27%
2022/03/10	0	96.00	0	0.00	94.00	0	663	0.00%
2022/02/09	0	93.30	0	0.00	93.60	0	798	0.00%
2022/01/07	0	100.50	0	0.00	100.50	0	797	0.00%
2021/12/14	0	0.00	1	104.50	103.50	-1	679	-0.15%
2021/12/13	2	124.00	1	122.00	113.50	1	635	0.16%
2021/10/21	0	0.00	2	86.00	86.00	-2	188	-1.06%
2021/10/20	2	85.80	0	0.00	85.80	2	188	1.06%
2021/05/19	1	72.90	1	74.30	73.30	0	696	0.00%
2021/05/10	0	0.00	5	80.70	80.80	-5	677	-0.74%
2021/04/29	0	0.00	1	77.70	77.60	-1	652	-0.15%
2021/04/20	0	0.00	5	79.30	79.30	-5	652	-0.77%
2021/04/09	6	76.87	0	0.00	76.70	6	651	0.92%
2021/04/08	5	79.70	3	79.70	79.70	2	639	0.31%
2021/04/01	2	83.60	2	82.45	82.30	0	612	0.00%
2021/03/23	0	0.00	1	84.50	84.00	-1	540	-0.19%
2021/03/12	4	86.90	4	87.40	85.30	0	477	0.00%
2021/03/11	1	83.70	1	85.00	83.90	0	442	0.00%
2021/03/09	4	85.45	0	0.00	88.00	4	366	1.09%
2021/03/03	0	0.00	1	74.60	74.50	-1	185	-0.54%
2021/02/18	3	70.70	3	71.63	72.00	0	201	0.00%
2020/11/23	0	0.00	7	73.00	72.00	-7	180	-3.87%
2020/11/20	20	71.94	13	71.72	72.90	7	174	4.01%
2020/11/16	3	66.30	3	66.10	66.20	0	145	0.00%
2020/07/16	1	69.70	0	0.00	69.20	1	604	0.17%
2020/07/09	5	76.42	5	77.12	78.50	0	639	0.00%
2020/07/06	0	0.00	3	73.60	74.10	-3	632	-0.47%
2020/06/24	1	74.20	1	72.50	73.30	0	670	0.00%
2020/06/23	3	77.60	0	0.00	74.20	3	679	0.44%
2020/06/22	3	78.60	4	79.30	78.50	-1	665	-0.15%
2020/06/18	6	66.90	6	66.92	67.30	0	570	0.00%
2020/06/17	6	65.52	6	66.20	65.00	0	571	0.00%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/06/11	7	65.96	7	66.27	65.50	0	593	0.00%
2020/06/03	0	0.00	2	64.20	65.00	-2	637	-0.31%
2020/05/19	0	0.00	7	63.03	63.00	-7	811	-0.86%
2020/05/18	0	0.00	3	62.40	62.40	-3	875	-0.34%
2020/05/07	0	0.00	1	67.80	67.60	-1	906	-0.11%
2020/05/06	7	67.60	7	67.10	65.40	0	889	0.00%
2020/04/30	3	63.90	3	64.60	63.60	0	865	0.00%
2020/04/20	6	62.73	4	62.60	62.60	2	863	0.23%
2020/04/14	0	0.00	1	62.40	62.10	-1	843	-0.12%
2020/04/13	6	56.25	6	56.90	59.40	0	807	0.00%
2020/04/10	0	0.00	4	54.28	54.00	-4	794	-0.50%
2020/04/08	2	51.50	1	54.20	54.40	1	814	0.12%
2020/04/06	3	50.47	0	0.00	51.20	3	909	0.33%
2020/03/30	16	48.18	17	48.57	49.20	-1	918	-0.11%
2020/03/27	3	47.95	3	48.40	47.00	0	901	0.00%
2020/03/23	1	42.00	0	0.00	42.45	1	857	0.12%
2020/03/20	3	45.60	3	45.95	45.00	0	844	0.00%
2020/03/16	2	53.45	0	0.00	50.60	2	807	0.25%
2020/03/13	6	52.77	1	54.10	53.20	5	801	0.62%
2020/03/09	4	70.08	0	0.00	67.80	4	744	0.54%
2020/03/04	0	0.00	2	92.20	91.00	-2	717	-0.28%
2020/03/02	2	93.90	2	94.30	93.00	0	737	0.00%
2020/02/27	4	92.30	4	92.83	91.50	0	726	0.00%
2020/02/26	0	0.00	1	90.90	90.40	-1	724	-0.14%
2020/02/21	4	98.75	4	99.05	98.50	0	693	0.00%
2020/02/19	6	97.40	8	96.55	97.90	-2	649	-0.31%
2020/02/18	4	89.90	4	89.03	90.90	0	582	0.00%
2020/02/10	2	80.80	0	0.00	80.60	2	527	0.38%
2020/01/17	7	98.46	5	98.62	95.00	2	490	0.41%
2020/01/07	1	95.60	0	0.00	95.40	1	446	0.22%
2019/12/30	0	0.00	3	95.50	96.40	-3	336	-0.89%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/23	1	65.40	0	0.00	65.40	1	231	0.43%
2019/11/28	1	79.60	2	78.30	76.50	-1	156	-0.64%
2019/11/27	1	71.70	1	73.80	77.30	0	116	0.00%
2019/11/26	1	71.20	1	71.10	70.30	0	100	0.00%
2019/11/25	1	74.20	0	0.00	70.30	1	96	1.03%
2019/08/20	0	0.00	1	61.80	61.50	-1	89	-1.11%
2019/08/14	1	63.40	0	0.00	63.00	1	104	0.96%
2019/07/23	0	0.00	2	66.10	66.10	-2	131	-1.52%
2019/07/22	0	0.00	1	66.90	67.10	-1	129	-0.77%
2019/07/18	2	69.50	0	0.00	68.30	2	123	1.62%
2019/07/10	1	71.30	0	0.00	71.50	1	109	0.92%
2019/05/17	0	0.00	1	76.00	76.10	-1	80	-1.24%
2018/10/04	2	82.30	0	0.00	82.30	2	103	1.93%
2018/08/07	1	106.50	0	0.00	106.50	1	234	0.43%
2018/07/13	0	0.00	1	105.00	105.00	-1	350	-0.29%
2018/06/01	0	0.00	1	107.50	105.00	-1	417	-0.24%
2018/05/31	1	102.50	0	0.00	106.00	1	416	0.24%
2018/05/30	1	100.00	0	0.00	101.00	1	413	0.24%
2018/05/22	1	106.50	2	103.50	103.00	-1	386	-0.26%
2018/05/16	1	138.00	0	0.00	136.50	1	348	0.29%
2018/05/15	0	0.00	1	144.00	138.00	-1	344	-0.29%
2018/05/14	1	142.00	0	0.00	136.50	1	334	0.30%
2018/04/30	0	0.00	1	143.50	142.00	-1	230	-0.43%
2018/04/24	1	132.50	0	0.00	132.50	1	219	0.46%
2018/03/30	0	0.00	1	123.50	122.50	-1	118	-0.84%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%
2018/03/13	0	0.00	2	103.00	103.00	-2	96	-2.06%
2018/03/06	1	105.50	0	0.00	103.50	1	88	1.13%
2018/01/04	1	95.60	0	0.00	92.10	1	52	1.90%