達爾膚 (6523)-元大-鹿港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	178.00	0	0.00	179.00	1	188	0.53%
2024/04/26	7	176.00	0	0.00	175.00	7	179	3.89%
2024/04/23	0	0.00	6	168.50	169.00	-6	179	-3.34%
2024/04/10	0	0.00	1	174.50	177.00	-1	159	-0.63%
2024/03/22	0	0.00	0.1	163.50	166.00	-0.1	137	-0.04%
2024/03/21	0	0.00	2	167.00	166.00	-2	137	-1.46%
2024/03/19	2	161.00	0	0.00	161.00	2	119	1.68%
2024/03/18	0.1	160.50	1	157.00	161.00	-0.9	117	-0.80%
2024/03/14	1	155.50	0	0.00	155.50	1	114	0.87%
2024/03/12	0	0.00	1.1	161.98	160.50	-1.1	121	-0.87%
2024/03/08	8	159.50	0	0.00	157.00	8	120	6.65%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/02/27	0.1	152.40	0	0.00	153.00	0.1	152	0.07%
2024/02/23	0	0.00	4	150.75	150.50	-4	166	-2.40%
2024/01/30	0.1	148.00	0	0.00	148.00	0.1	257	0.04%
2024/01/26	3	147.00	2	146.50	146.50	1	258	0.39%
2024/01/16	3	148.00	0	0.00	147.50	3	267	1.12%
2024/01/11	4	148.25	0	0.00	148.00	4	273	1.46%
2024/01/10	5	148.00	0	0.00	148.00	5	276	1.81%
2024/01/05	1	148.00	0	0.00	148.50	1	283	0.35%
2024/01/04	0	0.00	1	150.50	148.50	-1	299	-0.33%
2024/01/03	0	0.00	1	152.50	151.50	-1	312	-0.32%
2023/12/28	0	0.00	0	150.50	150.50	0	328	0.00%
2023/12/26	0	0.00	0.2	147.50	147.50	-0.2	335	-0.06%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/12	0	0.00	2	149.00	148.00	-2	381	-0.52%
2023/12/08	2	148.25	4	154.25	149.00	-2	394	-0.51%
2023/12/07	1	152.50	0	0.00	153.50	1	393	0.25%
2023/12/04	0.1	149.50	0	0.00	149.50	0.1	419	0.02%
2023/12/01	0	0.00	2	155.50	151.00	-2	417	-0.48%
2023/11/28	0	0.00	0.1	161.50	160.00	-0.1	406	-0.01%
2023/11/27	0	0.00	0.1	160.50	160.00	-0.1	398	-0.01%
2023/11/22	0	155.50	0	0.00	155.50	0	375	0.00%
2023/11/20	0	0.00	0.2	150.50	152.00	-0.2	359	-0.06%
2023/11/14	0	0.00	2	147.25	147.00	-2	343	-0.58%
2023/11/13	0.1	145.50	0	0.00	147.00	0.1	334	0.03%
2023/11/09	2	146.75	0	148.00	146.50	2	319	0.62%
2023/11/08	2	141.75	0	0.00	141.50	2	298	0.67%
2023/11/07	0	0.00	5	133.00	132.50	-5	282	-1.77%
2023/11/03	1	132.00	0	0.00	131.50	1	290	0.34%
2023/11/02	0	131.50	0	0.00	132.00	0	290	0.01%
2023/10/31	1	128.00	0	0.00	127.50	1	286	0.35%
2023/10/25	0	129.00	0	0.00	129.00	0	297	0.01%
2023/10/24	0	128.00	0	0.00	127.50	0	299	0.00%
2023/10/20	0	0.00	2	126.25	126.00	-2	313	-0.64%
2023/10/18	0	0.00	1	128.50	128.00	-1	335	-0.30%
2023/10/16	0	0.00	1	130.00	129.50	-1	368	-0.27%
2023/10/12	9.1	130.62	0	0.00	130.50	9.1	394	2.29%
2023/10/11	2	140.50	0	0.00	137.00	2	388	0.52%
2023/10/06	0	0.00	3	148.17	149.00	-3	383	-0.78%
2023/10/05	1	146.00	3	147.67	145.50	-2	397	-0.50%
2023/10/02	1	142.00	0	0.00	142.00	1	412	0.24%
2023/09/27	3	144.50	0	0.00	142.00	3	405	0.74%
2023/09/22	0	0.00	0	141.00	139.50	0	400	0.00%
2023/09/20	0	0.00	6	143.92	143.50	-6	392	-1.53%
2023/09/15	2	144.00	0	0.00	143.50	2	380	0.53%
2023/09/08	2	138.25	1	142.00	137.50	1	347	0.29%
2023/09/07	0	0.00	1	134.50	135.00	-1	338	-0.30%
2023/09/06	2	133.75	0	0.00	135.00	2	341	0.59%
2023/09/05	0	0.00	0.2	134.50	133.50	-0.2	350	-0.06%
2023/08/24	0	127.00	0	0.00	126.00	0	378	0.00%
2023/08/22	0	128.00	0	0.00	127.50	0	378	0.00%
2023/08/21	0.1	129.56	0	0.00	128.00	0.1	380	0.03%
2023/08/18	0	129.50	0	0.00	128.50	0	382	0.00%
2023/08/15	0.1	129.50	0	0.00	130.00	0.1	394	0.03%
2023/08/14	0	0.00	6	129.50	127.50	-6	399	-1.50%
2023/08/09	1	134.50	0	0.00	137.00	1	397	0.25%
2023/08/07	1	133.50	0	0.00	132.50	1	426	0.23%
2023/08/02	1	132.50	0	0.00	131.50	1	466	0.21%
2023/07/27	0	0.00	0.3	136.50	136.50	-0.3	564	-0.05%
2023/07/26	0.1	138.00	0.1	137.90	135.50	0	600	-0.01%
2023/07/21	0.1	139.50	0.1	137.50	136.50	0	624	0.00%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/19	0	0.00	0	133.50	142.00	0	649	0.00%
2023/07/18	1	131.01	0	0.00	131.50	1	691	0.15%
2023/07/17	3	136.00	1	136.00	136.00	2	713	0.28%
2023/07/13	0.1	127.75	2	125.50	125.50	-1.9	782	-0.24%
2023/07/12	2	132.00	0	0.00	128.00	2	828	0.24%
2023/07/07	1	123.50	0.1	123.50	122.50	0.9	869	0.10%
2023/06/14	0	129.50	0	0.00	128.50	0	855	0.00%
2023/06/07	0.1	134.00	0	0.00	134.00	0.1	847	0.01%
2023/06/06	0	131.50	0	0.00	133.50	0	844	0.00%
2023/06/05	0.1	129.31	0	0.00	132.50	0.1	841	0.01%
2023/06/01	0	0.00	2	126.50	125.50	-2	839	-0.24%
2023/05/25	0	0.00	1	125.00	125.00	-1	867	-0.12%
2023/05/23	0.1	128.50	0	0.00	128.50	0.1	877	0.01%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/18	0	0.00	1	125.00	124.50	-1	890	-0.11%
2023/05/17	0	0.00	0.1	126.50	126.50	-0.1	894	-0.01%
2023/05/16	0.1	125.50	0	0.00	125.50	0.1	891	0.01%
2023/05/15	1	124.00	0	0.00	124.50	1	888	0.11%
2023/05/12	1	126.00	0	0.00	127.50	1	882	0.11%
2023/05/11	5	126.60	7	125.86	124.00	-2	877	-0.23%
2023/05/10	4	132.00	2.3	132.22	130.50	1.8	853	0.21%
2023/05/09	2	144.01	2.1	144.52	144.50	-0.1	824	-0.01%
2023/05/08	1	143.52	2.3	146.22	146.00	-1.3	817	-0.16%
2023/05/05	9	147.56	5	149.20	144.00	4	808	0.49%
2023/05/04	2.2	150.25	2.1	151.38	150.00	0.1	785	0.01%
2023/05/03	5	154.70	5	154.50	153.00	0	758	0.00%
2023/04/26	0.1	145.50	1	144.50	144.00	-0.9	655	-0.14%
2023/04/25	0.3	142.67	0	0.00	142.00	0.3	635	0.05%
2023/04/20	1.3	144.10	1	145.00	147.50	0.3	524	0.06%
2023/04/19	0	0.00	1	150.50	144.50	-1	495	-0.20%
2023/04/17	1	142.50	1	138.50	143.00	0	398	0.00%
2023/04/14	0	0.00	2	135.25	137.50	-2	346	-0.58%
2023/04/13	0	125.50	0.3	128.00	125.00	-0.2	326	-0.07%
2023/03/29	0	0.00	12	107.92	108.50	-12	375	-3.20%
2023/03/20	0.3	104.00	0	0.00	107.00	0.3	444	0.06%
2023/03/13	10	105.00	0	0.00	105.00	10	672	1.49%
2023/03/10	2	106.50	0	0.00	106.00	2	669	0.30%
2023/03/08	1	112.50	0	0.00	112.00	1	656	0.15%
2023/02/24	1	112.00	0	0.00	112.00	1	629	0.16%
2023/02/23	1	114.50	0	0.00	114.00	1	625	0.16%
2023/02/22	0	0.00	1	112.50	113.00	-1	609	-0.16%
2023/02/20	0	0.00	6	112.00	112.00	-6	595	-1.01%
2023/02/06	1	108.00	0	0.00	108.50	1	559	0.18%
2023/02/03	0	0.00	1	108.50	106.50	-1	556	-0.18%
2023/01/16	0	0.00	2	103.00	104.00	-2	535	-0.37%
2023/01/03	0	0.00	1	102.50	104.00	-1	516	-0.19%
2022/12/28	1	107.00	1	113.00	106.50	0	503	0.00%
2022/12/27	1	107.00	0	0.00	109.00	1	456	0.22%
2022/12/19	3	107.33	0	106.00	106.00	3	383	0.77%
2022/12/14	0	0.00	3	103.00	104.50	-3	370	-0.81%
2022/12/09	2	114.50	0.1	111.54	116.00	1.9	323	0.59%
2022/12/08	3.1	113.79	10.1	118.05	109.00	-7	287	-2.44%
2022/12/07	1	113.00	1.1	113.75	112.50	-0.1	208	-0.05%
2022/12/06	0.1	107.00	2	102.00	108.00	-1.9	126	-1.50%
2022/12/02	0	0.00	8	95.10	95.00	-8	106	-7.53%
2022/11/30	0	0.00	2	95.70	94.90	-2	113	-1.76%
2022/11/11	0	94.80	0	0.00	94.30	0	162	0.01%
2022/11/10	0	0.00	0.1	95.00	97.60	-0.1	162	-0.03%
2022/11/03	0	0.00	1	86.50	88.80	-1	161	-0.62%
2022/10/28	1	84.00	0	0.00	85.90	1	159	0.63%
2022/10/24	0	85.80	0	0.00	85.60	0	160	0.02%
2022/10/17	1	84.10	1	85.50	84.50	0	160	0.00%
2022/10/13	1	87.04	0	0.00	84.10	1	160	0.63%
2022/10/12	1	87.00	0	0.00	89.20	1	159	0.63%
2022/10/11	0	0.00	1	92.50	88.00	-1	159	-0.63%
2022/10/04	1	92.00	0	0.00	91.20	1	156	0.64%
2022/10/03	5	92.00	0	0.00	91.30	5	156	3.20%
2022/09/28	5	94.00	0	0.00	92.30	5	152	3.28%
2022/09/22	0	0.00	0	101.50	102.00	0	154	-0.01%
2022/09/14	0	0.00	0.6	101.00	101.00	-0.6	154	-0.42%
2022/09/13	0	0.00	0.1	97.22	99.50	-0.1	148	-0.06%
2022/09/02	0	0.00	0.2	100.00	100.00	-0.2	127	-0.16%
2022/09/01	0	0.00	3	98.07	98.00	-3	114	-2.62%
2022/08/31	0	0.00	4	97.00	96.80	-4	112	-3.54%
2022/08/30	0	0.00	5	97.00	95.00	-5	108	-4.59%
2022/08/29	0	0.00	4	94.25	95.00	-4	102	-3.90%
2022/08/26	0	0.00	1	92.00	91.70	-1	93	-1.07%
2022/08/19	0	0.00	2	89.60	89.40	-2	99	-2.02%
2022/07/18	0	0.00	2	82.50	83.50	-2	127	-1.57%
2022/07/13	0	0.00	2	79.60	79.60	-2	127	-1.57%
2022/07/12	2	79.80	0	0.00	80.00	2	127	1.57%
2022/07/04	2	80.30	0	0.00	80.40	2	136	1.46%
2022/06/28	0	0.00	10	85.10	84.60	-10	124	-8.00%
2022/06/23	10	80.10	0	0.00	80.30	10	121	8.26%
2022/06/15	0	85.20	0	0.00	85.00	0	126	0.01%
2022/06/14	0.2	85.90	0	0.00	85.70	0.2	127	0.16%
2022/06/13	0.1	87.30	0	0.00	86.10	0.1	128	0.08%
2022/06/10	0.1	90.00	0	0.00	89.50	0.1	129	0.08%
2022/06/09	0	0.00	1	89.70	91.20	-1	128	-0.78%
2022/06/08	0.3	87.50	0	0.00	87.00	0.3	127	0.24%
2022/06/07	0	85.40	0	0.00	85.80	0	136	0.01%
2022/06/06	0	85.00	0	0.00	84.10	0	138	0.02%
2022/06/02	5	85.40	0	0.00	85.00	5	142	3.50%
2022/05/31	1	86.20	12	86.97	86.00	-11	149	-7.35%
2022/05/25	2	81.30	0	0.00	83.00	2	155	1.29%
2022/05/19	0	0.00	2	81.75	81.80	-2	167	-1.19%
2022/05/18	0	80.70	0	0.00	80.70	0	159	0.02%
2022/05/11	1	76.50	0	0.00	76.10	1	186	0.54%
2022/05/09	7	78.70	0	0.00	78.90	7	186	3.76%
2022/04/27	7	79.56	0	0.00	80.00	7	203	3.44%
2022/04/15	1	90.30	0	0.00	89.80	1	241	0.41%
2022/04/13	1	87.50	0	0.00	87.40	1	249	0.40%
2022/04/12	0	0.00	2	88.00	87.40	-2	251	-0.79%
2022/04/08	1	92.60	0	0.00	92.10	1	256	0.39%
2022/04/01	0	0.00	1	91.50	91.80	-1	315	-0.32%
2022/03/30	1	93.90	0	0.00	93.10	1	321	0.31%
2022/03/25	1	94.20	0	0.00	93.80	1	327	0.31%
2022/03/22	1	94.80	0	0.00	94.70	1	366	0.27%
2022/03/11	1	92.60	0	0.00	92.50	1	664	0.15%
2022/03/08	0	0.00	3	94.80	96.40	-3	655	-0.46%
2022/03/04	1	100.50	2	98.80	101.50	-1	655	-0.15%
2022/03/03	1	99.20	0	0.00	99.00	1	653	0.15%
2022/03/01	0	99.60	0	0.00	99.40	0	663	0.00%
2022/02/24	0	0.00	1	97.60	97.60	-1	671	-0.15%
2022/02/10	0	0.00	1	92.80	92.30	-1	797	-0.13%
2022/02/08	0	0.00	1	93.50	94.30	-1	801	-0.12%
2022/02/07	1	90.40	0	0.00	92.10	1	805	0.12%
2022/01/26	1	89.60	0	0.00	89.00	1	806	0.12%
2022/01/25	0	90.50	0	0.00	89.80	0	808	0.00%
2022/01/21	0	0.00	1	92.80	89.90	-1	823	-0.12%
2022/01/20	3	91.51	0	0.00	91.50	3	824	0.37%
2022/01/19	2	93.01	0	0.00	92.40	2	822	0.25%
2022/01/14	0.1	97.90	1	97.80	98.00	-1	811	-0.12%
2022/01/13	0	100.50	0	0.00	100.50	0	808	0.00%
2022/01/12	2	99.85	0	0.00	99.70	2	809	0.25%
2022/01/11	1	100.50	0	0.00	99.60	1	809	0.12%
2022/01/10	4	103.88	0	0.00	103.50	4	803	0.50%
2022/01/07	4	100.75	0	0.00	100.50	4	797	0.50%
2021/12/27	0	100.00	0	0.00	99.30	0	743	0.00%
2021/12/23	0	100.00	0	0.00	100.00	0	754	0.00%
2021/12/20	1	102.00	1	99.70	99.70	0	755	0.00%
2021/12/17	1	98.72	0	0.00	98.50	1	748	0.14%
2021/12/15	0	103.00	0	0.00	101.00	0	726	0.00%
2021/12/14	1	103.00	1	107.00	103.50	0	679	0.00%
2021/12/13	1	124.40	1	119.00	113.50	0	635	0.00%
2021/12/10	5	112.50	3	109.00	119.50	2	544	0.37%
2021/12/09	1	109.00	0	0.00	109.00	1	507	0.20%
2021/12/08	0	0.00	1	123.50	121.00	-1	471	-0.21%
2021/11/23	0	0.00	30	146.50	148.50	-30	399	-7.51%
2021/11/17	1	132.00	2	126.50	127.00	-1	351	-0.28%
2021/11/16	0	0.00	3	122.00	122.50	-3	306	-0.98%
2021/11/11	0	0.00	2	94.60	95.20	-2	253	-0.79%
2021/11/05	3	83.47	0	0.00	81.20	3	230	1.30%
2021/11/04	3	84.00	4	83.80	83.90	-1	228	-0.44%
2021/11/01	2	90.60	0	0.00	90.00	2	220	0.91%
2021/10/19	5	87.50	0	0.00	87.30	5	194	2.58%
2021/10/18	2	87.00	0	0.00	86.70	2	193	1.04%
2021/09/30	2	84.90	0	0.00	84.20	2	159	1.25%
2021/09/23	0	0.00	5	79.00	78.80	-5	140	-3.56%
2021/09/16	0	0.00	2	77.40	77.10	-2	133	-1.49%
2021/09/15	0	0.00	2	77.20	77.30	-2	134	-1.49%
2021/09/14	0	0.00	4	76.90	75.90	-4	132	-3.01%
2021/09/13	0	0.00	2	75.30	75.00	-2	126	-1.58%
2021/09/10	0	0.00	6	73.53	74.20	-6	125	-4.80%
2021/09/02	0	0.00	2	72.80	71.90	-2	133	-1.49%
2021/08/30	0	0.00	2	72.45	72.50	-2	146	-1.37%
2021/08/27	0	0.00	9	71.16	71.80	-9	147	-6.11%
2021/08/25	0	0.00	2	70.40	70.70	-2	150	-1.33%
2021/08/20	2	69.50	0	0.00	69.90	2	154	1.29%
2021/08/19	13	70.37	0	0.00	70.40	13	155	8.35%
2021/08/16	2	71.10	0	0.00	70.90	2	156	1.28%
2021/08/13	2	72.20	0	0.00	72.10	2	153	1.30%
2021/08/12	8	74.16	0	0.00	73.10	8	151	5.29%
2021/08/11	3	75.30	0	0.00	75.30	3	147	2.04%
2021/08/09	0	0.00	8	76.09	77.00	-8	152	-5.25%
2021/08/06	2	73.70	0	0.00	73.80	2	149	1.34%
2021/08/04	2	74.20	0	0.00	74.50	2	163	1.23%
2021/07/23	0	0.00	7	75.71	76.50	-7	203	-3.45%
2021/07/21	2	71.80	0	0.00	71.80	2	198	1.01%
2021/07/15	2	72.40	0	0.00	72.50	2	203	0.98%
2021/07/13	2	72.90	0	0.00	72.90	2	207	0.96%
2021/07/09	2	73.10	0	0.00	73.20	2	210	0.95%
2021/07/08	2	73.75	0	0.00	73.10	2	215	0.93%
2021/06/10	2	79.25	0	0.00	79.30	2	380	0.53%
2021/05/10	0	0.00	1	80.50	80.80	-1	677	-0.15%
2021/05/05	5	72.10	0	0.00	71.60	5	661	0.76%
2021/04/06	2	79.20	2	79.05	78.90	0	626	0.00%
2021/03/31	0	0.00	1	88.10	88.50	-1	594	-0.17%
2021/03/26	2	87.20	7	87.23	87.90	-5	562	-0.89%
2021/03/12	2	86.20	1	86.00	85.30	1	477	0.21%
2021/03/11	2	84.40	2	83.90	83.90	0	442	0.00%
2021/03/10	1	87.50	1	86.00	86.80	0	416	0.00%
2021/03/09	2	84.80	0	0.00	88.00	2	366	0.55%
2021/03/08	0	0.00	1	78.00	80.90	-1	256	-0.39%
2021/02/18	5	72.70	0	0.00	72.00	5	201	2.48%
2021/01/06	1	69.00	0	0.00	68.90	1	198	0.50%
2020/12/24	0	0.00	10	67.61	67.80	-10	189	-5.27%
2020/12/22	1	69.60	0	0.00	68.30	1	189	0.53%
2020/12/18	1	71.00	0	0.00	71.10	1	187	0.53%
2020/11/19	0	0.00	5	67.90	67.90	-5	153	-3.26%
2020/10/14	0	0.00	1	61.00	60.90	-1	131	-0.76%
2020/09/18	0	0.00	1	60.80	60.90	-1	251	-0.40%
2020/09/01	1	59.10	0	0.00	59.20	1	460	0.22%
2020/08/04	1	64.50	0	0.00	64.10	1	522	0.19%
2020/07/28	1	61.50	5	61.60	60.10	-4	582	-0.69%
2020/07/22	0	0.00	1	67.00	66.80	-1	592	-0.17%
2020/07/17	0	0.00	11	67.07	66.40	-11	599	-1.83%
2020/07/16	0	0.00	2	69.20	69.20	-2	604	-0.33%
2020/07/15	1	70.30	0	0.00	69.80	1	608	0.16%
2020/07/10	2	75.30	0	0.00	75.00	2	618	0.32%
2020/07/09	4	76.63	4	78.75	78.50	0	639	0.00%
2020/07/08	1	73.40	0	0.00	73.30	1	621	0.16%
2020/07/06	1	74.30	1	74.10	74.10	0	632	0.00%
2020/07/03	10	73.60	0	0.00	73.60	10	642	1.56%
2020/07/02	1	74.10	2	74.40	74.30	-1	648	-0.15%
2020/06/30	2	74.40	1	73.90	73.80	1	655	0.15%
2020/06/24	0	0.00	1	72.40	73.30	-1	670	-0.15%
2020/06/22	4	79.00	24	78.65	78.50	-20	665	-3.01%
2020/06/19	1	71.50	1	74.00	74.00	0	595	0.00%
2020/06/18	2	66.30	2	67.00	67.30	0	570	0.00%
2020/06/17	2	64.70	3	64.77	65.00	-1	571	-0.17%
2020/06/11	23	66.82	3	65.50	65.50	20	593	3.37%
2020/06/10	1	64.80	0	0.00	64.70	1	579	0.17%
2020/06/08	3	66.60	3	65.57	65.50	0	608	0.00%
2020/06/04	3	66.13	2	65.40	65.10	1	633	0.16%
2020/06/03	0	0.00	3	64.73	65.00	-3	637	-0.47%
2020/05/27	0	0.00	1	63.90	63.80	-1	720	-0.14%
2020/05/26	1	64.70	0	0.00	64.50	1	736	0.14%
2020/05/14	1	62.50	0	0.00	61.80	1	905	0.11%
2020/05/13	3	64.33	3	63.70	63.70	0	900	0.00%
2020/05/12	0	0.00	5	63.76	63.70	-5	901	-0.55%
2020/05/07	0	0.00	5	67.60	67.60	-5	906	-0.55%
2020/05/06	5	66.22	4	66.10	65.40	1	889	0.11%
2020/04/30	2	63.40	2	63.65	63.60	0	865	0.00%
2020/04/27	2	61.50	1	61.80	61.40	1	860	0.12%
2020/04/21	1	62.00	0	0.00	58.80	1	872	0.11%
2020/04/16	1	62.20	0	0.00	62.10	1	855	0.12%
2020/04/14	0	0.00	10	63.30	62.10	-10	843	-1.19%
2020/04/13	0	0.00	10	56.10	59.40	-10	807	-1.24%
2020/04/10	0	0.00	2	55.15	54.00	-2	794	-0.25%
2020/04/09	1	54.00	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	2	53.80	54.40	-2	814	-0.25%
2020/03/20	0	0.00	10	45.14	45.00	-10	844	-1.18%
2020/03/19	11	42.30	0	0.00	42.30	11	832	1.32%
2020/03/16	2	52.75	0	0.00	50.60	2	807	0.25%
2020/03/13	10	52.30	0	0.00	53.20	10	801	1.25%
2020/03/12	17	59.17	0	0.00	58.10	17	786	2.16%
2020/03/09	6	69.02	0	0.00	67.80	6	744	0.81%
2020/03/05	8	78.66	0	0.00	77.60	8	725	1.10%
2020/03/04	1	93.40	0	0.00	91.00	1	717	0.14%
2020/03/03	5	92.90	0	0.00	92.10	5	735	0.68%
2020/02/27	1	91.40	1	92.00	91.50	0	726	0.00%
2020/02/21	0	0.00	12	98.58	98.50	-12	693	-1.73%
2020/02/20	1	98.80	0	0.00	96.20	1	672	0.15%
2020/02/19	6	96.37	8	98.23	97.90	-2	649	-0.31%
2020/02/18	1	88.30	0	0.00	90.90	1	582	0.17%
2020/02/17	1	82.50	1	82.70	82.70	0	556	0.00%
2020/02/12	1	82.30	1	83.60	85.30	0	546	0.00%
2020/02/11	0	0.00	1	81.60	81.20	-1	536	-0.19%
2020/02/10	1	80.50	0	0.00	80.60	1	527	0.19%
2020/02/05	0	0.00	1	86.70	85.20	-1	515	-0.19%
2020/01/17	1	98.90	1	97.50	95.00	0	490	0.00%
2020/01/14	0	0.00	1	95.50	94.30	-1	467	-0.21%
2020/01/08	2	92.80	1	94.00	91.40	1	454	0.22%
2020/01/06	10	95.00	1	95.10	95.00	9	442	2.03%
2020/01/03	0	0.00	1	96.90	97.50	-1	435	-0.23%
2020/01/02	2	103.25	1	103.50	103.00	1	421	0.24%
2019/12/31	3	100.00	4	98.95	101.50	-1	393	-0.25%
2019/12/30	23	94.12	1	93.20	96.40	22	336	6.53%
2019/12/27	10	87.70	0	0.00	87.70	10	274	3.64%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/13	0	0.00	1	66.60	66.00	-1	221	-0.45%
2019/11/29	0	0.00	5	77.50	80.50	-5	173	-2.89%
2019/11/28	5	79.64	0	0.00	76.50	5	156	3.20%
2019/11/27	1	74.00	0	0.00	77.30	1	116	0.86%
2019/11/25	1	74.60	1	71.50	70.30	0	96	0.00%
2019/11/22	0	0.00	2	72.50	73.70	-2	78	-2.55%
2019/11/08	1	64.00	0	0.00	64.20	1	52	1.89%
2019/08/20	0	0.00	2	61.60	61.50	-2	89	-2.22%
2019/08/02	0	0.00	2	63.50	63.20	-2	144	-1.39%
2019/07/25	1	65.40	0	0.00	65.10	1	136	0.73%
2019/07/23	1	66.30	0	0.00	66.10	1	131	0.76%
2019/07/22	1	67.40	0	0.00	67.10	1	129	0.77%
2019/07/18	1	69.50	0	0.00	68.30	1	123	0.81%
2019/07/16	1	71.60	0	0.00	71.60	1	113	0.88%
2019/07/15	1	70.90	0	0.00	71.00	1	112	0.89%
2019/07/12	1	70.10	0	0.00	71.90	1	111	0.90%
2019/07/09	0	0.00	1	71.00	71.00	-1	108	-0.92%
2018/10/17	0	0.00	1	65.70	65.00	-1	84	-1.19%
2018/08/14	0	0.00	1	92.50	95.60	-1	199	-0.50%
2018/08/10	1	104.00	0	0.00	100.50	1	225	0.44%
2018/07/25	0	0.00	1	95.70	94.20	-1	311	-0.32%
2018/07/13	2	104.50	2	103.75	105.00	0	350	0.00%
2018/06/19	4	100.00	2	103.00	100.00	2	428	0.47%
2018/06/14	0	0.00	1	101.50	100.00	-1	426	-0.23%
2018/05/30	1	100.00	0	0.00	101.00	1	413	0.24%
2018/05/25	0	0.00	3	99.20	98.50	-3	404	-0.74%
2018/05/23	1	106.50	0	0.00	105.50	1	395	0.25%
2018/05/17	3	132.33	0	0.00	127.50	3	355	0.84%
2018/05/16	1	138.00	0	0.00	136.50	1	348	0.29%
2018/05/15	1	141.00	0	0.00	138.00	1	344	0.29%
2018/05/03	0	0.00	1	162.00	162.00	-1	260	-0.38%
2018/04/27	1	143.00	0	0.00	143.00	1	233	0.43%
2018/04/23	1	144.50	1	147.00	147.00	0	205	0.00%
2018/03/27	1	104.00	1	105.50	104.50	0	91	0.00%
2018/01/24	0	0.00	1	90.50	90.00	-1	69	-1.44%
2018/01/23	1	93.80	0	0.00	93.80	1	69	1.44%
2018/01/16	0	0.00	1	88.00	88.50	-1	65	-1.52%
2018/01/12	1	88.50	0	0.00	87.80	1	62	1.61%
2018/01/03	0	0.00	1	94.00	95.60	-1	50	-1.96%