捷敏-KY (6525)-日盛-忠孝券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	76.80	76.80	-1	143	-0.70%
2023/03/08	0	0.00	1	75.80	75.80	-1	124	-0.80%
2023/03/01	0	0.00	2	74.45	74.10	-2	123	-1.62%
2023/02/09	0	0.00	1	71.60	71.90	-1	119	-0.84%
2023/02/03	1	71.50	0	0.00	71.60	1	114	0.87%
2022/12/26	0	0.00	1	69.10	69.30	-1	118	-0.84%
2022/12/01	1	71.30	0	0.00	71.10	1	128	0.78%
2022/11/15	1	68.00	0	0.00	68.70	1	177	0.56%
2022/10/21	1	61.00	0	0.00	60.70	1	219	0.46%
2022/10/11	0	0.00	1	67.40	66.60	-1	245	-0.41%
2022/10/04	1	68.90	0	0.00	68.90	1	253	0.39%
2022/08/31	2	77.30	0	0.00	77.90	2	330	0.61%
2022/08/22	2	78.30	0	0.00	79.10	2	318	0.63%
2022/08/19	4	76.23	0	0.00	76.00	4	300	1.33%
2022/08/15	0	0.00	1	74.50	74.50	-1	291	-0.34%
2022/08/12	1	74.10	0	0.00	74.30	1	289	0.35%
2022/07/21	0	0.00	3	76.27	76.80	-3	270	-1.11%
2022/07/19	0	0.00	2	76.45	76.50	-2	275	-0.73%
2022/07/07	0	0.00	5	79.10	79.60	-5	253	-1.98%
2022/07/05	1	78.90	0	0.00	78.80	1	249	0.40%
2022/07/01	0	0.00	25	79.57	78.80	-25	252	-9.92%
2022/06/30	1	78.60	0	0.00	79.40	1	248	0.40%
2022/06/28	5	80.90	0	0.00	80.20	5	280	1.78%
2022/06/27	15	82.05	0	0.00	81.90	15	303	4.93%
2022/06/24	1	80.20	0	0.00	79.90	1	301	0.33%
2022/06/23	1	79.30	0	0.00	79.50	1	306	0.33%
2022/06/22	2	80.40	0	0.00	80.10	2	305	0.66%
2022/06/17	2	84.30	1	84.70	84.00	1	302	0.33%
2022/06/14	0	0.00	13	88.49	88.70	-13	297	-4.37%
2022/05/27	1	82.60	0	0.00	82.40	1	282	0.35%
2022/05/25	2	82.40	0	0.00	82.70	2	286	0.70%
2022/05/23	2	83.80	0	0.00	83.60	2	293	0.68%
2022/05/20	2	83.20	0	0.00	83.00	2	295	0.68%
2022/05/18	1	82.50	0	0.00	82.50	1	294	0.34%
2022/05/12	1	79.70	0	0.00	78.70	1	312	0.32%
2022/05/11	1	79.10	1	79.00	79.50	0	313	0.00%
2022/05/10	1	77.70	0	0.00	79.00	1	320	0.31%
2022/04/27	1	77.10	0	0.00	76.50	1	345	0.29%
2022/04/25	1	79.70	0	0.00	78.80	1	338	0.30%
2022/04/22	1	83.00	0	0.00	82.40	1	332	0.30%
2022/04/15	1	83.40	0	0.00	83.30	1	346	0.29%
2022/04/07	2	86.30	0	0.00	85.60	2	366	0.55%
2022/03/31	0	0.00	2	92.40	90.80	-2	374	-0.53%
2022/03/30	2	95.30	0	0.00	95.80	2	344	0.58%
2022/03/02	0	0.00	1	93.00	93.00	-1	386	-0.26%
2022/02/24	1	92.60	1	91.90	91.90	0	437	0.00%
2022/02/23	0	0.00	3	94.10	94.80	-3	455	-0.66%
2022/02/21	0	0.00	0.9	93.30	94.10	-0.9	498	-0.18%
2022/02/16	10	94.55	0	0.00	94.40	10	569	1.75%
2022/02/14	0	0.00	1	91.90	91.70	-1	639	-0.16%
2022/02/11	1	93.80	0	0.00	93.40	1	646	0.15%
2022/02/10	0	0.00	2	93.50	93.90	-2	659	-0.30%
2022/02/07	0	0.00	0	86.72	88.00	0	704	0.00%
2022/01/26	0	0.00	6	85.32	85.20	-6	742	-0.81%
2022/01/25	1	86.00	0	0.00	85.60	1	883	0.11%
2022/01/03	0	0.00	1	93.40	94.00	-1	1,071	-0.09%
2021/12/29	1	93.50	0	0.00	93.50	1	1,093	0.09%
2021/12/27	0	0.00	1	90.90	90.80	-1	1,108	-0.09%
2021/12/17	5	89.50	0	0.00	89.20	5	1,169	0.43%
2021/12/13	3	91.90	0	0.00	91.90	3	1,188	0.25%
2021/12/10	0	0.00	1	91.70	91.80	-1	1,214	-0.08%
2021/12/07	0	0.00	1	95.10	93.80	-1	1,268	-0.08%
2021/12/03	1	94.00	0	0.00	93.50	1	1,321	0.08%
2021/11/30	10	95.47	0	0.00	93.60	10	1,467	0.68%
2021/11/19	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/11/17	3	107.50	6	108.17	107.50	-3	2,293	-0.13%
2021/11/15	0	0.00	1	102.00	101.50	-1	2,388	-0.04%
2021/11/12	1	99.90	0	0.00	100.00	1	2,448	0.04%
2021/11/08	0	0.00	1	99.80	100.50	-1	2,612	-0.04%
2021/11/05	2	102.00	0	0.00	102.50	2	2,628	0.08%
2021/11/04	3	109.33	0	0.00	105.00	3	2,648	0.11%
2021/11/03	0	0.00	1	107.50	108.50	-1	2,651	-0.04%
2021/11/02	5	111.90	4	112.75	110.50	1	2,669	0.04%
2021/11/01	4	105.25	8	105.06	109.50	-4	2,583	-0.15%
2021/10/29	2	100.00	3	98.80	99.60	-1	2,581	-0.04%
2021/10/27	1	98.00	0	0.00	97.80	1	2,768	0.04%
2021/10/26	1	96.80	0	0.00	95.00	1	2,884	0.03%
2021/10/25	0	0.00	1	97.60	97.40	-1	3,029	-0.03%
2021/10/21	5	98.50	6	99.58	96.70	-1	3,307	-0.03%
2021/10/20	6	97.57	5	98.50	97.60	1	3,324	0.03%
2021/10/15	1	98.00	5	98.30	95.60	-4	3,720	-0.11%
2021/10/06	0	0.00	1	88.30	88.30	-1	3,834	-0.03%
2021/09/29	5	93.76	1	94.00	94.00	4	3,816	0.10%
2021/09/28	4	99.50	0	0.00	99.00	4	3,805	0.11%
2021/09/27	6	102.75	6	104.17	101.50	0	3,802	0.00%
2021/09/24	5	100.50	5	101.00	100.50	0	3,793	0.00%
2021/09/22	0	0.00	2	97.70	97.10	-2	3,780	-0.05%
2021/09/15	0	0.00	1	101.50	100.50	-1	3,763	-0.03%
2021/09/14	1	104.50	1	104.00	104.00	0	3,737	0.00%
2021/09/13	0	0.00	1	106.50	103.00	-1	3,706	-0.03%
2021/09/08	1	106.50	1	107.50	103.00	0	3,657	0.00%
2021/09/07	5	109.60	1	110.00	107.50	4	3,620	0.11%
2021/09/06	0	0.00	1	108.00	106.00	-1	3,537	-0.03%
2021/09/02	2	105.75	5	110.80	106.50	-3	3,472	-0.09%
2021/09/01	1	113.00	18	115.00	114.00	-17	3,349	-0.51%
2021/08/31	20	114.73	43	116.51	112.50	-23	3,210	-0.72%
2021/08/30	23	116.80	7	118.50	117.00	16	3,112	0.51%
2021/08/27	47	115.49	16	118.53	117.00	31	3,034	1.02%
2021/08/26	0	0.00	1	116.00	113.50	-1	2,890	-0.03%
2021/08/25	31	120.34	30	121.40	116.00	1	2,858	0.03%
2021/08/24	7	115.79	8	117.25	117.00	-1	2,738	-0.04%
2021/08/23	18	113.58	12	111.63	115.50	6	2,648	0.23%
2021/08/20	21	101.14	21	102.14	109.00	0	2,508	0.00%
2021/08/19	0	0.00	1.1	102.12	99.20	-1.1	2,407	-0.04%
2021/08/18	2	105.50	3	104.33	106.00	-1	2,349	-0.04%
2021/08/17	2	99.65	1	100.50	97.00	1	2,279	0.04%
2021/08/13	11	108.86	11	105.50	103.00	0	2,199	0.00%
2021/08/12	0	0.00	1	102.00	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	4	100.00	98.80	-4	2,017	-0.20%
2021/08/10	2	107.25	3.1	106.13	103.50	-1.1	1,989	-0.05%
2021/08/06	2	117.25	1	118.00	115.50	1	1,934	0.05%
2021/08/05	1	118.50	0	0.00	123.00	1	1,882	0.05%
2021/08/04	0	0.00	3	122.33	121.50	-3	1,836	-0.16%
2021/08/03	32	130.09	29	126.10	124.00	3	1,792	0.17%
2021/08/02	18	123.00	20	123.55	122.50	-2	1,658	-0.12%
2021/07/30	4	119.38	3	123.67	119.00	1	1,574	0.06%
2021/07/29	24	109.52	31	112.61	121.50	-7	1,460	-0.48%
2021/07/28	4	111.63	0	0.00	110.50	4	1,304	0.31%
2021/07/27	6	121.17	14.1	116.29	122.50	-8.1	1,225	-0.66%
2021/07/26	0	0.00	6	122.50	122.50	-6	1,033	-0.58%
2021/07/23	12	110.67	13	110.46	111.50	-1	1,002	-0.10%
2021/07/22	3	100.43	1	103.00	107.00	2	778	0.26%
2021/07/21	0	0.00	3	95.07	97.40	-3	692	-0.43%
2021/07/20	1	88.50	0	0.00	88.70	1	583	0.17%
2021/07/16	21	90.76	23	91.27	91.20	-2	526	-0.38%
2021/07/12	3	84.20	22	82.78	85.70	-19	405	-4.69%
2021/07/09	0	0.00	2	81.05	80.80	-2	376	-0.53%
2021/07/08	2	81.50	2	82.50	81.40	0	382	0.00%
2021/07/05	11	82.15	0	0.00	81.80	11	420	2.62%
2021/07/01	2	79.05	0	0.00	79.10	2	464	0.43%
2021/06/18	0	0.00	0	81.00	80.10	0	651	0.00%
2021/05/17	2.1	68.55	3	70.60	69.50	-0.9	1,439	-0.06%
2021/05/14	0.1	73.10	2	74.10	73.10	-1.9	1,437	-0.14%
2021/05/13	0.1	70.50	0	0.00	70.50	0.1	1,434	0.00%
2021/05/12	1.2	71.69	0	0.00	71.20	1.2	1,430	0.09%
2021/05/06	1	74.50	1	76.00	74.20	0	1,466	0.00%
2021/05/05	10	76.40	0	0.00	74.90	10	1,507	0.66%
2021/05/03	2	80.20	1	78.80	78.20	1	1,609	0.06%
2021/04/23	0	0.00	0.1	81.50	81.50	-0.1	1,652	-0.01%
2021/04/22	1	82.80	0	0.00	79.80	1	1,674	0.06%
2021/04/14	4	80.60	7	80.37	81.70	-3	1,792	-0.17%
2021/04/13	0	0.00	21	80.99	80.50	-21	1,791	-1.17%
2021/04/12	15	83.43	0	0.00	82.60	15	1,789	0.84%
2021/04/09	1	86.10	1	86.60	87.00	0	1,784	0.00%
2021/04/08	24	88.29	0.4	88.50	87.80	23.6	1,798	1.31%
2021/04/07	6	88.85	0	0.00	88.10	6	1,779	0.34%
2021/04/06	2	87.35	0	0.00	86.50	2	1,745	0.11%
2021/03/30	10	88.74	10	88.20	87.10	0	1,732	0.00%
2021/03/29	0	0.00	0.2	88.20	88.80	-0.2	1,708	-0.01%
2021/03/26	0	0.00	6	85.27	85.70	-6	1,653	-0.36%
2021/03/25	3	84.67	2	85.05	84.20	1	1,653	0.06%
2021/03/24	16	85.28	26	85.94	86.20	-10	1,638	-0.61%
2021/03/23	3	84.03	4	84.85	82.60	-1	1,606	-0.06%
2021/03/22	2	84.60	0	0.00	84.30	2	1,594	0.13%
2021/03/19	0	0.00	1	86.00	85.10	-1	1,606	-0.06%
2021/03/18	0	0.00	1	85.50	86.40	-1	1,618	-0.06%
2021/03/17	5	85.10	3	85.97	85.00	2	1,611	0.12%
2021/03/16	0	0.00	2	85.00	85.10	-2	1,607	-0.12%
2021/03/10	1	79.00	0	0.00	79.40	1	1,575	0.06%
2021/03/09	0	0.00	2	79.20	79.20	-2	1,557	-0.13%
2021/03/02	1	80.10	0	0.00	77.70	1	1,496	0.07%
2021/02/26	5	79.52	1	79.90	79.30	4	1,477	0.27%
2021/02/25	3	83.40	1	85.10	82.90	2	1,426	0.14%
2021/02/24	0.2	85.00	1	86.50	87.60	-0.8	1,361	-0.06%
2021/02/23	5	80.06	0.1	80.90	79.70	4.9	1,207	0.41%
2021/02/22	2	82.50	0	0.00	82.00	2	1,179	0.17%
2021/02/19	7.1	82.64	7	80.93	82.30	0.1	1,132	0.01%
2021/02/18	0	0.00	3	73.80	79.00	-3	1,028	-0.29%
2021/02/17	3	72.30	0	0.00	71.90	3	958	0.31%
2021/02/05	0	0.00	2	68.70	67.90	-2	934	-0.21%
2021/01/29	1	70.50	1	68.60	67.20	0	902	0.00%
2021/01/27	2	73.65	1	73.60	74.40	1	850	0.12%
2021/01/26	7	73.37	10.2	74.19	73.40	-3.2	801	-0.40%
2021/01/20	2	69.30	3	67.80	67.90	-1	661	-0.15%
2021/01/19	0	0.00	3	69.63	69.10	-3	640	-0.47%
2021/01/18	1	68.40	2	68.20	68.80	-1	629	-0.16%
2021/01/15	5	69.80	10	70.97	68.20	-5	618	-0.81%
2021/01/14	7	68.87	5	70.36	70.50	2	588	0.34%
2021/01/13	2	68.40	2	68.30	68.30	0	565	0.00%
2021/01/12	8	70.08	1	68.80	67.50	7	555	1.26%
2021/01/08	1	68.00	0	0.00	67.50	1	490	0.20%
2021/01/05	5	68.90	5	67.96	67.80	0	419	0.00%
2020/12/31	0	0.00	4	68.10	68.20	-4	380	-1.05%
2020/12/21	2	63.80	0	0.00	63.80	2	305	0.65%
2020/12/15	1	65.60	1	66.50	64.30	0	277	0.00%
2020/12/14	1	68.50	1	68.50	67.40	0	254	0.00%
2020/12/09	0	0.00	0.1	65.60	65.80	-0.1	191	-0.06%
2020/12/08	0	0.00	2	65.40	64.90	-2	155	-1.29%
2020/12/02	1	60.60	0	0.00	61.80	1	112	0.89%
2020/11/20	1	58.80	0	0.00	59.20	1	97	1.03%
2020/08/31	0	0.00	1	57.70	57.60	-1	286	-0.35%
2020/08/27	0	0.00	1	58.40	58.20	-1	306	-0.33%
2020/08/24	0	0.00	5	57.60	57.50	-5	309	-1.61%
2020/08/20	1	57.40	0	0.00	56.60	1	314	0.32%
2020/07/29	0	0.00	2	58.70	58.70	-2	336	-0.60%
2020/07/28	1	59.20	1	58.60	58.10	0	337	0.00%
2020/07/22	1	61.60	0	0.00	61.40	1	329	0.30%
2020/07/07	2	62.80	0	0.00	62.40	2	333	0.60%
2020/06/24	1	65.00	0	0.00	65.00	1	334	0.30%
2020/06/16	0	0.00	2	63.50	64.00	-2	331	-0.60%
2020/06/12	2	62.30	0	0.00	63.20	2	339	0.59%
2020/06/11	3	63.80	2	64.90	63.70	1	340	0.29%
2020/06/10	8	66.00	8	65.70	64.40	0	334	0.00%
2020/06/09	1.2	63.85	12	64.20	63.90	-10.8	318	-3.40%
2020/06/04	11	62.42	1	62.50	62.60	10	310	3.22%
2020/06/03	1	62.20	0.3	63.00	63.10	0.7	310	0.23%
2020/05/26	0	0.00	3	60.40	59.80	-3	300	-1.00%
2020/05/21	0	0.00	2	59.60	60.00	-2	298	-0.67%
2020/05/12	0	0.00	2	60.10	59.80	-2	301	-0.66%
2020/05/08	0	0.00	8.2	60.00	59.90	-8.2	295	-2.77%
2020/05/07	5	59.82	6	60.00	60.20	-1	293	-0.34%
2020/05/06	7	58.29	0	0.00	58.70	7	286	2.44%
2020/05/05	5	57.76	0	0.00	57.20	5	280	1.79%
2020/04/30	0	0.00	1	56.60	57.00	-1	281	-0.36%
2020/04/29	1	56.40	4	56.20	56.40	-3	283	-1.06%
2020/04/23	0	0.00	2	54.30	54.30	-2	305	-0.65%
2020/04/21	1	52.90	0	0.00	52.90	1	307	0.33%
2020/04/13	0	0.00	2	54.90	53.20	-2	297	-0.67%
2020/04/10	2	54.10	0	0.00	54.10	2	292	0.68%
2020/04/07	8	52.80	8	53.00	53.30	0	287	0.00%
2020/03/31	1	47.35	0	0.00	47.35	1	279	0.36%
2020/03/26	1	45.90	0	0.00	46.00	1	266	0.37%
2020/03/19	0	0.00	4	42.90	41.95	-4	273	-1.46%
2020/03/17	0	0.00	2	46.70	46.25	-2	260	-0.77%
2020/03/13	10	47.30	10	48.45	50.00	0	253	0.00%
2020/03/10	0	0.00	6	56.20	56.70	-6	233	-2.56%
2020/02/24	0	0.00	2	59.70	59.70	-2	226	-0.88%
2020/02/21	1	60.90	0	0.00	60.90	1	224	0.45%
2020/02/13	2	60.00	0	0.00	59.40	2	227	0.88%
2020/01/31	3	60.30	0	0.00	60.30	3	242	1.24%
2019/12/17	0	0.00	2	67.00	66.90	-2	358	-0.56%
2019/12/16	2.8	64.74	0	0.00	65.10	2.8	355	0.79%
2019/12/06	2	65.50	0	0.00	65.30	2	376	0.53%
2019/12/03	0	0.00	2	64.50	64.60	-2	420	-0.48%
2019/11/26	2	66.30	0	0.00	66.30	2	413	0.48%
2019/11/20	0	0.00	0.5	66.30	66.30	-0.5	414	-0.12%
2019/11/13	1	66.90	0	0.00	66.70	1	428	0.23%
2019/11/07	50	69.62	0	0.00	69.00	50	419	11.91%
2019/10/31	80	71.59	0	0.00	71.40	80	408	19.59%
2019/10/29	1	71.20	0	0.00	71.20	1	406	0.25%
2019/10/25	0	0.00	0.7	70.70	70.70	-0.7	403	-0.18%
2019/10/21	7	72.00	10	72.60	72.60	-3	393	-0.76%
2019/10/18	1	72.90	12	72.38	72.90	-11	389	-2.83%
2019/10/17	0	0.00	12	72.03	71.70	-12	376	-3.19%
2019/10/16	2	70.90	0	0.00	71.10	2	370	0.54%
2019/10/15	0	0.00	1	71.50	71.80	-1	361	-0.28%
2019/10/07	0	0.00	1	70.00	70.40	-1	351	-0.28%
2019/10/04	3	70.77	6	70.18	71.50	-3	346	-0.87%
2019/10/03	1	70.30	3	68.17	70.50	-2	356	-0.56%
2019/09/27	1	66.20	0	0.00	66.00	1	364	0.27%
2019/09/20	1	68.30	0	0.00	67.80	1	355	0.28%
2019/09/19	2	67.70	4	68.20	67.80	-2	351	-0.57%
2019/09/17	1	68.00	0	0.00	68.00	1	344	0.29%
2019/09/12	2	68.70	0	0.00	67.80	2	342	0.58%
2019/09/10	0	0.00	4	68.40	67.70	-4	337	-1.18%
2019/09/09	0	0.00	2	69.70	69.40	-2	330	-0.61%
2019/09/06	3	66.87	4	67.15	68.00	-1	303	-0.33%
2019/08/07	1	62.00	0	0.00	62.00	1	257	0.39%
2019/07/16	2	65.30	0	0.00	64.80	2	279	0.72%
2019/07/15	2	63.80	0	0.00	63.90	2	278	0.72%
2019/07/12	2	63.70	0	0.00	63.50	2	282	0.71%
2019/07/09	2	64.00	0	0.00	63.50	2	278	0.72%
2019/07/08	5	76.50	0	0.00	76.50	5	254	1.97%
2019/07/02	1	73.60	0	0.00	73.20	1	245	0.41%
2019/06/14	0	0.00	1	67.90	68.10	-1	348	-0.29%
2019/06/04	1	68.50	0	0.00	68.50	1	371	0.27%
2019/05/30	1	68.90	0	0.00	68.70	1	379	0.26%
2019/05/29	0	0.00	0.2	68.00	68.00	-0.2	379	-0.05%
2019/05/16	0	0.00	1	68.60	68.70	-1	413	-0.24%
2019/04/29	2	71.30	1	73.20	71.20	1	473	0.21%
2019/04/18	0	0.00	1	73.30	73.20	-1	480	-0.21%
2019/04/16	0	0.00	1	73.90	73.90	-1	477	-0.21%
2019/04/12	2	73.90	1	74.20	73.40	1	487	0.21%
2019/04/11	1	75.00	0	0.00	74.60	1	487	0.21%
2019/04/09	0	0.00	10	75.10	76.60	-10	486	-2.05%
2019/03/25	0	0.00	1	72.40	72.60	-1	509	-0.20%
2019/03/22	13	75.28	2	77.00	73.90	11	515	2.13%
2019/03/21	3	74.77	0	0.00	76.00	3	489	0.61%
2019/03/18	0	0.00	1	72.10	72.00	-1	525	-0.19%
2019/03/11	0	0.00	1	71.60	71.80	-1	582	-0.17%
2019/03/06	1	70.30	0	0.00	70.30	1	635	0.16%
2019/02/27	1	70.10	0	0.00	70.70	1	690	0.14%
2019/02/26	1	71.60	0	0.00	71.30	1	694	0.14%
2019/02/22	0	0.00	1	72.20	71.80	-1	721	-0.14%
2019/02/21	1	72.60	0	0.00	72.60	1	758	0.13%
2019/02/20	0	0.00	3	73.00	73.10	-3	759	-0.39%
2019/02/19	1	71.50	0	0.00	71.60	1	759	0.13%
2019/02/18	0	0.00	3	71.00	71.00	-3	778	-0.39%
2019/02/15	1	71.70	0	0.00	70.90	1	819	0.12%
2019/02/14	0	0.00	2	72.85	71.90	-2	848	-0.24%
2019/02/12	1	71.00	0	0.00	71.30	1	906	0.11%
2019/01/22	2	71.75	1	70.90	70.30	1	893	0.11%
2019/01/21	0	0.00	1	71.40	71.40	-1	890	-0.11%
2019/01/18	0	0.00	3	68.90	70.30	-3	891	-0.34%
2019/01/17	1	69.40	1	68.50	68.50	0	893	0.00%
2019/01/16	3	69.90	1	69.90	69.50	2	895	0.22%
2019/01/15	1	68.50	1	69.40	68.70	0	894	0.00%
2019/01/14	2	68.80	0	0.00	67.30	2	888	0.23%
2019/01/09	3	71.00	0	0.00	70.50	3	885	0.34%
2019/01/08	0	0.00	1	70.80	70.40	-1	888	-0.11%
2019/01/07	0	0.00	1	70.60	70.40	-1	893	-0.11%
2019/01/04	1	66.40	3	67.80	68.60	-2	899	-0.22%
2019/01/02	6	71.12	1	72.00	70.30	5	902	0.55%
2018/12/28	2	70.90	5	71.22	70.90	-3	899	-0.33%
2018/12/27	3	70.47	4	70.83	70.00	-1	899	-0.11%
2018/12/26	3	70.30	5	70.60	69.60	-2	894	-0.22%
2018/12/25	6	70.88	2	71.50	71.00	4	890	0.45%
2018/12/21	2	71.70	6	71.80	72.80	-4	881	-0.45%
2018/12/20	3	71.00	6	71.90	70.50	-3	875	-0.34%
2018/12/19	5	72.74	4	73.50	72.60	1	868	0.12%
2018/12/18	2	72.35	0	0.00	72.00	2	869	0.23%
2018/12/17	3	74.50	1	76.10	74.20	2	856	0.23%
2018/12/14	2	75.10	3	75.63	75.10	-1	847	-0.12%
2018/12/13	2	75.20	0	0.00	76.00	2	842	0.24%
2018/12/12	3	77.40	14	76.05	75.80	-11	822	-1.34%
2018/12/11	2	70.85	1	71.60	72.10	1	771	0.13%
2018/12/10	3	70.97	1	72.00	70.50	2	769	0.26%
2018/12/07	3	70.70	3	71.90	72.70	0	765	0.00%
2018/12/06	2	71.25	2	72.65	69.10	0	752	0.00%
2018/12/05	2	74.30	1	74.80	74.40	1	735	0.14%
2018/12/04	3	74.30	0	0.00	75.00	3	732	0.41%
2018/12/03	8	73.96	10	74.38	75.10	-2	731	-0.27%
2018/11/30	1	71.50	1	72.30	71.20	0	688	0.00%
2018/11/29	3	71.10	2	70.70	70.10	1	682	0.15%
2018/11/28	1	70.70	0	0.00	71.00	1	674	0.15%
2018/11/27	7	69.89	8	71.01	70.30	-1	665	-0.15%
2018/11/26	1	66.30	3	66.97	66.70	-2	626	-0.32%
2018/11/22	1	67.80	0	0.00	67.00	1	628	0.16%
2018/11/21	0	0.00	6	68.20	68.20	-6	609	-0.98%
2018/11/20	3	69.00	4	69.30	68.80	-1	598	-0.17%
2018/11/19	0	0.00	1	67.00	66.70	-1	565	-0.18%
2018/11/16	7	67.24	0	0.00	66.50	7	563	1.24%
2018/11/15	10	67.84	1.1	67.45	68.30	8.9	552	1.61%
2018/11/14	2	67.80	3	66.63	66.80	-1	537	-0.19%
2018/11/13	5.1	60.17	5	67.60	67.60	0.1	504	0.01%
2018/11/12	6	63.12	6	62.38	62.20	0	479	0.00%
2018/11/09	0	0.00	4	59.28	62.10	-4	441	-0.91%
2018/11/07	2	56.40	2	56.40	56.60	0	412	0.00%
2018/10/26	0	0.00	2	49.50	49.60	-2	456	-0.44%
2018/10/23	3	54.60	0	0.00	54.90	3	491	0.61%
2018/10/18	0	0.00	1	57.40	57.00	-1	518	-0.19%
2018/10/17	1	57.80	0	0.00	57.90	1	534	0.19%
2018/10/15	0	0.00	4	56.28	56.10	-4	570	-0.70%
2018/10/09	0	0.00	1	58.50	59.30	-1	633	-0.16%
2018/10/03	1	64.00	0	0.00	64.10	1	693	0.14%
2018/10/01	0	0.00	1	64.60	65.20	-1	711	-0.14%
2018/09/27	1	63.60	0	0.00	63.80	1	729	0.14%
2018/09/14	0	0.00	1	66.40	66.50	-1	746	-0.13%
2018/09/10	0	0.00	2	65.00	64.70	-2	793	-0.25%
2018/09/03	1	73.90	0	0.00	73.10	1	988	0.10%
2018/08/24	0	0.00	2.1	71.50	71.40	-2.1	1,245	-0.17%
2018/08/10	0	0.00	1	81.40	81.40	-1	1,641	-0.06%
2018/08/08	0	0.00	0.2	82.10	82.10	-0.2	1,651	-0.01%
2018/08/07	0	0.00	1	83.60	82.50	-1	1,660	-0.06%
2018/08/03	1	82.90	0	0.00	82.70	1	1,737	0.06%
2018/08/01	2	83.40	0	0.00	83.40	2	1,762	0.11%
2018/07/31	0	0.00	3	83.27	84.30	-3	1,757	-0.17%
2018/07/30	1	82.50	1	82.40	82.40	0	1,736	0.00%
2018/07/27	0	0.00	12	83.48	83.70	-12	1,729	-0.69%
2018/07/26	4	82.20	15	82.13	82.00	-11	1,715	-0.64%
2018/07/25	0	0.00	1	82.20	81.60	-1	1,710	-0.06%
2018/07/24	2	82.10	0	0.00	82.00	2	1,705	0.12%
2018/07/20	22	81.73	3	81.50	83.80	19	1,685	1.13%
2018/07/19	9	82.81	1	82.60	82.10	8	1,681	0.48%
2018/07/18	3	82.10	0	0.00	84.00	3	1,683	0.18%
2018/07/16	0	0.00	3	89.33	89.70	-3	1,707	-0.18%
2018/07/06	2	82.75	0	0.00	84.00	2	1,726	0.12%
2018/06/28	0	0.00	1	85.30	84.50	-1	1,838	-0.05%
2018/06/26	1	85.00	0	0.00	84.90	1	1,904	0.05%
2018/06/20	0	0.00	1	85.40	85.50	-1	1,884	-0.05%
2018/06/19	24	85.53	22	86.26	85.20	2	1,875	0.11%
2018/06/15	1	87.70	2	87.90	87.50	-1	1,864	-0.05%
2018/06/14	2	89.70	10	88.00	88.00	-8	1,855	-0.43%
2018/06/12	2	89.15	4	89.15	88.40	-2	1,818	-0.11%
2018/06/11	10	92.80	37	91.27	91.00	-27	1,773	-1.52%
2018/06/08	33	89.74	7	89.26	88.70	26	1,686	1.54%
2018/06/07	3	90.67	1	91.70	90.50	2	1,631	0.12%
2018/06/06	5	88.64	2	89.10	88.90	3	1,583	0.19%
2018/06/05	3	88.13	10	90.00	86.30	-7	1,561	-0.45%
2018/06/04	29	91.85	39	90.59	89.50	-10	1,544	-0.65%
2018/06/01	25	88.07	0	0.00	88.50	25	1,483	1.69%
2018/05/31	4	89.28	4	88.73	86.00	0	1,453	0.00%
2018/05/30	4	86.80	2	86.65	87.50	2	1,333	0.15%
2018/05/29	3	86.77	2	88.40	85.60	1	1,275	0.08%
2018/05/28	0	0.00	1	82.30	82.40	-1	1,178	-0.08%
2018/05/25	1	79.70	0	0.00	78.80	1	1,139	0.09%
2018/05/24	2	79.45	30	79.69	78.50	-28	1,143	-2.45%
2018/05/22	25	79.56	0	0.00	79.00	25	1,115	2.24%
2018/05/21	0	0.00	5	79.40	80.50	-5	1,108	-0.45%
2018/05/17	1	77.00	0	0.00	76.90	1	1,087	0.09%
2018/05/14	0	0.00	6	77.70	77.50	-6	1,125	-0.53%
2018/05/11	5	80.30	0	0.00	78.90	5	1,126	0.44%
2018/05/10	10	82.18	3	83.80	83.50	7	1,055	0.66%
2018/05/09	1	82.10	0	0.00	82.60	1	1,040	0.10%
2018/05/08	7	84.30	0	0.00	84.10	7	1,031	0.68%
2018/04/23	4	86.68	7	87.96	86.20	-3	1,251	-0.24%
2018/04/20	7	91.16	5	92.00	88.00	2	1,243	0.16%
2018/04/19	3	88.80	0	0.00	90.00	3	1,189	0.25%
2018/04/16	1	86.90	2	88.00	87.30	-1	1,202	-0.08%
2018/04/13	2	87.10	0	0.00	86.80	2	1,211	0.17%
2018/04/10	1	87.00	10	88.16	87.60	-9	1,292	-0.70%
2018/04/09	0	0.00	17	88.25	87.40	-17	1,373	-1.24%
2018/04/03	5	87.80	3	88.73	87.40	2	1,500	0.13%
2018/04/02	15	88.84	0	0.00	88.20	15	1,521	0.99%
2018/03/31	10	87.97	6	88.13	90.20	4	1,546	0.26%
2018/03/30	26	87.13	26	87.82	85.90	0	1,573	0.00%
2018/03/29	0	0.00	6	82.67	84.90	-6	1,587	-0.38%
2018/03/27	5	80.70	0	0.00	79.10	5	1,644	0.30%
2018/03/23	1	75.90	0	0.00	78.00	1	1,691	0.06%
2018/03/07	1	74.50	0	0.00	73.00	1	1,874	0.05%
2018/03/06	3	78.20	3	77.00	77.00	0	1,887	0.00%
2018/02/27	1	77.30	1	77.80	77.20	0	1,953	0.00%
2018/02/21	1	73.60	0	0.00	73.10	1	2,064	0.05%
2018/02/12	2	72.10	0	0.00	71.40	2	2,099	0.10%
2018/02/07	1	77.20	0	0.00	75.10	1	2,531	0.04%
2018/02/06	0	0.00	1	73.30	73.00	-1	2,569	-0.04%
2018/02/01	1	85.60	1	84.30	84.30	0	2,682	0.00%
2018/01/29	1	88.50	1	87.60	87.70	0	2,943	0.00%
2018/01/26	1	85.90	0	0.00	86.00	1	3,039	0.03%
2018/01/25	1	86.70	0	0.00	85.40	1	3,094	0.03%
2018/01/24	10	88.00	10	88.57	87.70	0	3,249	0.00%
2018/01/23	4	88.55	5	89.72	88.30	-1	3,354	-0.03%
2018/01/19	1	82.80	2	83.50	83.30	-1	3,558	-0.03%
2018/01/17	1	84.00	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	85.80	0	0.00	86.20	1	3,645	0.03%
2018/01/09	1	89.00	4	89.73	88.30	-3	3,608	-0.08%
2018/01/08	3	92.63	0	0.00	90.00	3	3,589	0.08%
2018/01/05	26	94.12	27	94.91	93.00	-1	3,554	-0.03%
2018/01/04	0	0.00	1	95.00	95.00	-1	3,522	-0.03%
2018/01/03	5	97.62	4	97.03	94.20	1	3,480	0.03%
2018/01/02	1	88.70	4	92.15	95.40	-3	3,396	-0.09%