捷敏-KY (6525)-高橋券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	67.20	66.90	-2	91	-2.18%
2024/04/17	1	68.00	0	0.00	67.90	1	90	1.10%
2024/03/28	1	68.20	0	0.00	68.40	1	85	1.17%
2024/03/22	1	68.40	0	0.00	68.60	1	85	1.17%
2024/03/21	2	68.80	0	0.00	68.60	2	83	2.39%
2024/03/01	3	67.83	0	0.00	67.80	3	78	3.80%
2024/02/16	0	0.00	3	67.80	68.30	-3	74	-4.03%
2024/02/02	1	66.00	0	0.00	66.00	1	70	1.42%
2024/01/31	1	66.10	0	0.00	66.00	1	70	1.42%
2024/01/29	2	66.00	0	0.00	66.20	2	71	2.81%
2024/01/26	1	66.10	0	0.00	65.70	1	70	1.42%
2024/01/08	1	67.60	0	0.00	67.70	1	65	1.52%
2023/12/11	1	68.50	0	0.00	68.60	1	66	1.50%
2023/12/08	1	68.80	0	0.00	68.70	1	66	1.50%
2023/12/07	1	68.50	0	0.00	68.70	1	66	1.50%
2023/12/06	0	0.00	1	69.90	69.90	-1	65	-1.52%
2023/12/01	1	70.90	0	0.00	70.50	1	64	1.54%
2023/11/30	1	69.80	0	0.00	70.60	1	63	1.57%
2023/11/27	0	0.00	1	68.40	68.30	-1	60	-1.66%
2023/11/10	1	67.70	0	0.00	67.30	1	69	1.45%
2023/11/07	2	67.25	0	0.00	67.20	2	76	2.63%
2023/10/30	1	65.40	0	0.00	65.90	1	82	1.21%
2023/10/12	0	0.00	2	66.90	67.30	-2	94	-2.11%
2023/09/14	0	0.00	2	67.60	67.80	-2	111	-1.79%
2023/09/06	0	0.00	1	66.50	66.50	-1	126	-0.79%
2023/08/31	2	65.90	0	0.00	64.90	2	132	1.51%
2023/08/30	1	65.00	0	0.00	65.00	1	136	0.73%
2023/08/10	3	68.43	0	0.00	68.10	3	145	2.06%
2023/08/02	2	70.80	0	0.00	70.10	2	142	1.40%
2023/07/25	1	70.10	0	0.00	70.40	1	136	0.73%
2023/07/20	0	0.00	1	71.70	71.70	-1	136	-0.73%
2023/06/08	1	77.50	0	0.00	77.50	1	139	0.71%
2023/05/29	0	0.00	1	75.60	75.90	-1	128	-0.78%
2023/05/25	0	0.00	0.1	74.10	74.50	-0.1	129	-0.08%
2023/05/24	0	0.00	1	74.70	74.70	-1	129	-0.77%
2023/05/17	1	73.00	0	0.00	73.50	1	134	0.74%
2023/05/11	2	71.80	0	0.00	71.90	2	139	1.43%
2023/04/24	0	0.00	1	72.60	72.70	-1	153	-0.65%
2023/03/31	0	0.00	1	77.30	76.80	-1	143	-0.70%
2023/03/30	2	76.25	0	0.00	76.30	2	142	1.41%
2023/03/27	1	76.40	0	0.00	76.20	1	139	0.72%
2023/03/23	3	77.50	1	78.00	77.50	2	133	1.49%
2023/03/22	0	0.00	1	76.70	76.80	-1	127	-0.79%
2023/03/13	0	0.00	1	73.30	72.90	-1	124	-0.80%
2023/03/10	0	0.00	1	74.50	74.10	-1	124	-0.80%
2023/03/08	2	75.80	0	0.00	75.80	2	124	1.61%
2023/03/07	1	75.60	1	75.90	75.60	0	124	0.00%
2023/03/06	0	0.00	1	75.90	75.80	-1	124	-0.80%
2023/02/14	0	0.00	1	72.00	71.80	-1	125	-0.80%
2023/02/13	0	0.00	1	71.30	71.90	-1	124	-0.81%
2023/02/09	1	71.50	0	0.00	71.90	1	119	0.84%
2023/02/02	1	72.00	0	0.00	71.80	1	113	0.88%
2023/01/09	0	0.00	2	69.90	69.20	-2	108	-1.84%
2022/12/21	0	0.00	1	69.70	69.50	-1	125	-0.80%
2022/12/14	0	0.00	1	71.80	71.90	-1	130	-0.76%
2022/12/12	0	0.00	1	71.20	71.50	-1	131	-0.76%
2022/12/06	1	71.60	0	0.00	70.90	1	131	0.76%
2022/11/29	2	69.70	0	0.00	69.70	2	128	1.56%
2022/11/21	0	0.00	1	69.30	69.40	-1	143	-0.70%
2022/11/18	2	70.00	0	0.00	69.40	2	144	1.38%
2022/11/16	2	68.80	0	0.00	69.00	2	161	1.24%
2022/11/14	0	0.00	1	67.80	67.40	-1	185	-0.54%
2022/10/11	0	0.00	4	67.00	66.60	-4	245	-1.63%
2022/10/07	0	0.00	1	69.40	68.90	-1	247	-0.40%
2022/09/29	5	68.38	0	0.00	68.10	5	268	1.86%
2022/08/31	0	0.00	1	77.80	77.90	-1	330	-0.30%
2022/08/29	1	77.30	0	0.00	77.30	1	352	0.28%
2022/08/23	1	80.00	1	79.90	79.90	0	329	0.00%
2022/08/22	1	78.30	2	79.05	79.10	-1	318	-0.31%
2022/08/15	0	0.00	2	74.40	74.50	-2	291	-0.69%
2022/07/21	1	76.90	1	75.70	76.80	0	270	0.00%
2022/07/19	0	0.00	1	76.90	76.50	-1	275	-0.36%
2022/07/18	4	81.78	0	0.00	81.90	4	273	1.46%
2022/07/13	1	78.40	0	0.00	78.10	1	258	0.39%
2022/07/08	1	79.90	0	0.00	79.10	1	257	0.39%
2022/06/20	3	81.97	1	81.90	79.80	2	308	0.65%
2022/06/07	0	0.00	1	89.00	87.20	-1	285	-0.35%
2022/06/01	1	85.20	0	0.00	84.80	1	282	0.35%
2022/05/25	2	81.60	0	0.00	82.70	2	286	0.70%
2022/05/16	0	0.00	1	81.40	80.20	-1	304	-0.33%
2022/05/13	0	0.00	1	80.00	79.80	-1	309	-0.32%
2022/05/12	18	79.53	3	79.27	78.70	15	312	4.80%
2022/05/11	0	0.00	1	78.50	79.50	-1	313	-0.32%
2022/04/27	1	76.10	0	0.00	76.50	1	345	0.29%
2022/04/25	3	79.00	0	0.00	78.80	3	338	0.89%
2022/04/22	1	83.50	0	0.00	82.40	1	332	0.30%
2022/04/13	0	0.00	1	84.80	84.50	-1	355	-0.28%
2022/04/07	0	0.00	15	88.10	85.60	-15	366	-4.09%
2022/04/01	1	89.20	1	89.50	89.50	0	380	0.00%
2022/03/31	4	91.55	2	90.80	90.80	2	374	0.53%
2022/03/30	0	0.00	1	94.00	95.80	-1	344	-0.29%
2022/03/10	0	0.00	1	89.60	89.60	-1	350	-0.28%
2022/03/09	1	86.60	0	0.00	86.90	1	353	0.28%
2022/02/24	0	0.00	1	94.00	91.90	-1	437	-0.23%
2022/02/23	0	0.00	2	94.70	94.80	-2	455	-0.44%
2022/02/22	0	0.00	2	91.60	91.90	-2	467	-0.43%
2022/02/17	0	0.00	3	94.83	93.50	-3	564	-0.53%
2022/02/16	0	0.00	3	95.00	94.40	-3	569	-0.53%
2022/02/11	1	93.40	0	0.00	93.40	1	646	0.15%
2022/02/09	0	0.00	1	92.40	91.70	-1	665	-0.15%
2022/02/08	2	88.60	1	89.00	89.30	1	676	0.15%
2022/01/25	1	86.00	1	85.60	85.60	0	883	0.00%
2022/01/13	1	88.90	1	88.90	88.90	0	1,005	0.00%
2022/01/10	1	89.80	2	90.20	90.10	-1	1,025	-0.10%
2022/01/06	1	89.80	0	0.00	90.40	1	1,050	0.10%
2022/01/05	2	92.80	1	91.20	91.20	1	1,056	0.09%
2022/01/04	0	0.00	2	92.90	92.80	-2	1,056	-0.19%
2021/12/29	2	93.00	1	93.60	93.50	1	1,093	0.09%
2021/12/28	1	94.20	0	0.00	94.60	1	1,104	0.09%
2021/12/22	1	90.90	1	90.80	90.30	0	1,147	0.00%
2021/12/17	3	89.57	2	89.25	89.20	1	1,169	0.09%
2021/12/15	1	89.50	1	89.70	89.70	0	1,181	0.00%
2021/12/13	0	0.00	2	91.80	91.90	-2	1,188	-0.17%
2021/12/03	3	93.97	0	0.00	93.50	3	1,321	0.23%
2021/12/02	2	93.30	3	92.50	92.40	-1	1,403	-0.07%
2021/11/30	0	0.00	1	93.60	93.60	-1	1,467	-0.07%
2021/11/29	2	93.85	1	93.10	93.00	1	1,585	0.06%
2021/11/26	4	93.10	0	0.00	92.00	4	1,714	0.23%
2021/11/25	2	95.75	2	95.00	95.00	0	1,799	0.00%
2021/11/24	2	96.40	1	97.70	96.70	1	1,870	0.05%
2021/11/23	4	97.80	0	0.00	97.20	4	2,002	0.20%
2021/11/22	1	100.00	2	99.30	99.20	-1	2,010	-0.05%
2021/11/19	4	100.63	11	101.86	100.50	-7	2,111	-0.33%
2021/11/18	4	103.88	2	102.00	102.00	2	2,185	0.09%
2021/11/17	2	107.25	3	107.67	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	1	103.00	104.50	-1	2,343	-0.04%
2021/11/12	2	102.50	2	99.50	100.00	0	2,448	0.00%
2021/11/11	22	104.11	12	107.33	103.00	10	2,466	0.41%
2021/11/09	1	102.00	1	103.00	102.00	0	2,572	0.00%
2021/11/05	4	102.63	1	102.50	102.50	3	2,628	0.11%
2021/11/04	1	108.00	1	105.00	105.00	0	2,648	0.00%
2021/11/03	2	108.00	4	108.38	108.50	-2	2,651	-0.08%
2021/11/02	2	112.25	16	112.03	110.50	-14	2,669	-0.52%
2021/11/01	13	104.23	2	109.50	109.50	11	2,583	0.43%
2021/10/29	0	0.00	2	99.15	99.60	-2	2,581	-0.08%
2021/10/28	2	96.90	0	0.00	96.30	2	2,687	0.07%
2021/10/27	0	0.00	1	97.60	97.80	-1	2,768	-0.04%
2021/10/26	1	95.50	1	95.30	95.00	0	2,884	0.00%
2021/10/25	1	97.40	0	0.00	97.40	1	3,029	0.03%
2021/10/21	2	98.30	1	97.10	96.70	1	3,307	0.03%
2021/10/20	1	98.00	1	98.20	97.60	0	3,324	0.00%
2021/10/18	0	0.00	4	93.45	93.30	-4	3,613	-0.11%
2021/10/15	2	97.25	0	0.00	95.60	2	3,720	0.05%
2021/10/14	1	94.90	1	94.40	94.40	0	3,726	0.00%
2021/10/08	1	97.70	3	95.50	95.60	-2	3,855	-0.05%
2021/10/07	1	94.70	2	93.85	94.10	-1	3,843	-0.03%
2021/10/06	1	88.90	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	89.00	1	90.10	90.10	0	3,857	0.00%
2021/10/04	1	92.20	1	88.00	88.00	0	3,845	0.00%
2021/10/01	3	93.57	4	94.75	91.80	-1	3,829	-0.03%
2021/09/30	1	96.70	0	0.00	97.20	1	3,820	0.03%
2021/09/29	4	96.40	0	0.00	94.00	4	3,816	0.10%
2021/09/28	4	100.00	0	0.00	99.00	4	3,805	0.11%
2021/09/27	0	0.00	1	104.50	101.50	-1	3,802	-0.03%
2021/09/24	0	0.00	1	100.00	100.50	-1	3,793	-0.03%
2021/09/22	0	0.00	12	98.47	97.10	-12	3,780	-0.32%
2021/09/17	1	100.50	1	100.50	101.00	0	3,770	0.00%
2021/09/16	1	100.00	1	102.00	100.00	0	3,765	0.00%
2021/09/15	2	101.00	1	100.50	100.50	1	3,763	0.03%
2021/09/14	4	104.13	7	106.00	104.00	-3	3,737	-0.08%
2021/09/13	0	0.00	2	106.50	103.00	-2	3,706	-0.05%
2021/09/10	1	104.00	1	106.00	106.00	0	3,699	0.00%
2021/09/09	2	105.25	0	0.00	106.00	2	3,680	0.05%
2021/09/08	4	105.25	1	105.00	103.00	3	3,657	0.08%
2021/09/07	1	108.50	3	110.00	107.50	-2	3,620	-0.06%
2021/09/06	1	105.50	6	107.42	106.00	-5	3,537	-0.14%
2021/09/03	4	106.25	5	107.30	106.00	-1	3,504	-0.03%
2021/09/02	12	108.83	10	110.30	106.50	2	3,472	0.06%
2021/09/01	8	114.38	4	114.75	114.00	4	3,349	0.12%
2021/08/31	7	112.50	2	111.00	112.50	5	3,210	0.16%
2021/08/30	2	117.00	0	0.00	117.00	2	3,112	0.06%
2021/08/27	2	117.75	5	118.80	117.00	-3	3,034	-0.10%
2021/08/26	1	114.00	1	115.00	113.50	0	2,890	0.00%
2021/08/25	10	119.65	5	120.00	116.00	5	2,858	0.17%
2021/08/24	1	116.00	3	115.83	117.00	-2	2,738	-0.07%
2021/08/23	2	110.25	0	0.00	115.50	2	2,648	0.08%
2021/08/20	0	0.00	9	101.50	109.00	-9	2,508	-0.36%
2021/08/19	0	0.00	1	103.00	99.20	-1	2,407	-0.04%
2021/08/18	1	103.50	2	105.00	106.00	-1	2,349	-0.04%
2021/08/17	9	100.00	0	0.00	97.00	9	2,279	0.39%
2021/08/13	1	109.00	2	110.00	103.00	-1	2,199	-0.05%
2021/08/12	2	103.25	1	108.50	108.50	1	2,072	0.05%
2021/08/09	2	111.50	5	112.70	115.50	-3	1,958	-0.15%
2021/08/06	2	118.00	0.2	115.50	115.50	1.8	1,934	0.09%
2021/08/05	2	119.50	4	117.50	123.00	-2	1,882	-0.11%
2021/08/03	4	128.13	0	0.00	124.00	4	1,792	0.22%
2021/08/02	6	123.50	1	122.50	122.50	5	1,658	0.30%
2021/07/30	3	119.17	0	0.00	119.00	3	1,574	0.19%
2021/07/29	25	113.92	24	120.00	121.50	1	1,460	0.07%
2021/07/28	1	113.00	1	110.50	110.50	0	1,304	0.00%
2021/07/27	4	118.38	0.1	121.00	122.50	3.9	1,225	0.32%
2021/07/23	18	111.11	3	110.33	111.50	15	1,002	1.50%
2021/07/22	1	97.30	5	107.00	107.00	-4	778	-0.51%
2021/07/21	0	0.00	3	93.40	97.40	-3	692	-0.43%
2021/07/16	4	89.73	2	89.75	91.20	2	526	0.38%
2021/07/15	0	0.00	2	86.15	88.00	-2	459	-0.44%
2021/07/14	0	0.00	1	84.40	84.10	-1	423	-0.24%
2021/07/07	0	0.00	5	80.90	81.10	-5	386	-1.29%
2021/06/22	0	0.00	1	77.60	77.50	-1	601	-0.17%
2021/06/18	5	80.60	0	0.00	80.10	5	651	0.77%
2021/06/16	0	0.00	1	79.60	78.80	-1	682	-0.15%
2021/06/15	1	79.80	0	0.00	80.20	1	700	0.14%
2021/06/11	0	0.00	5	79.08	79.10	-5	717	-0.70%
2021/06/10	1	77.90	0	0.00	77.90	1	750	0.13%
2021/05/25	0	0.00	2	76.05	76.00	-2	1,024	-0.20%
2021/05/20	0	0.00	5	72.20	72.00	-5	1,248	-0.40%
2021/05/18	1	71.30	1	72.30	73.60	0	1,420	0.00%
2021/05/12	0	0.00	1	72.00	71.20	-1	1,430	-0.07%
2021/05/11	2	73.40	0	0.00	72.80	2	1,424	0.14%
2021/05/04	1	77.50	0	0.00	75.50	1	1,587	0.06%
2021/05/03	1	78.50	1	78.30	78.20	0	1,609	0.00%
2021/04/22	2	81.75	0	0.00	79.80	2	1,674	0.12%
2021/04/21	0	0.00	1	82.40	82.00	-1	1,689	-0.06%
2021/04/20	2	82.85	0	0.00	82.10	2	1,695	0.12%
2021/04/19	2	82.00	0	0.00	81.90	2	1,744	0.11%
2021/04/14	2	79.65	0	0.00	81.70	2	1,792	0.11%
2021/04/13	0	0.00	1	82.70	80.50	-1	1,791	-0.06%
2021/04/12	3	83.57	5	84.00	82.60	-2	1,789	-0.11%
2021/04/07	5	88.28	2	88.20	88.10	3	1,779	0.17%
2021/04/06	5	87.10	0	0.00	86.50	5	1,745	0.29%
2021/03/31	0.3	86.60	1	86.70	86.50	-0.7	1,745	-0.04%
2021/03/30	1	88.40	0	0.00	87.10	1	1,732	0.06%
2021/03/29	4	87.38	4	87.85	88.80	0	1,708	0.00%
2021/03/26	1	84.70	1	85.80	85.70	0	1,653	0.00%
2021/03/24	0	0.00	1	86.20	86.20	-1	1,638	-0.06%
2021/03/22	1	84.30	0	0.00	84.30	1	1,594	0.06%
2021/03/19	0	0.00	3	85.93	85.10	-3	1,606	-0.19%
2021/03/18	0	0.00	2	86.50	86.40	-2	1,618	-0.12%
2021/03/17	0.3	84.70	1	86.00	85.00	-0.7	1,611	-0.04%
2021/03/15	1	84.60	5	84.14	84.00	-4	1,606	-0.25%
2021/03/12	1	81.50	1	83.60	82.50	0	1,607	0.00%
2021/03/11	0	0.00	1.4	81.14	81.50	-1.4	1,593	-0.09%
2021/03/10	0	0.00	5	78.90	79.40	-5	1,575	-0.32%
2021/03/09	4	78.30	2	79.45	79.20	2	1,557	0.13%
2021/03/04	1	78.10	0	0.00	77.50	1	1,521	0.07%
2021/03/03	5	78.00	0	0.00	79.20	5	1,511	0.33%
2021/03/02	1	78.20	1	79.90	77.70	0	1,496	0.00%
2021/02/26	3	79.00	1	79.60	79.30	2	1,477	0.14%
2021/02/25	9	84.87	5	82.90	82.90	4	1,426	0.28%
2021/02/24	2	83.80	7	84.77	87.60	-5	1,361	-0.37%
2021/02/23	2	80.10	0	0.00	79.70	2	1,207	0.17%
2021/02/22	2	81.90	2	84.20	82.00	0	1,179	0.00%
2021/02/19	8	81.98	4.3	83.32	82.30	3.7	1,132	0.32%
2021/02/18	0	0.00	1.3	75.98	79.00	-1.3	1,028	-0.12%
2021/02/17	0	0.00	1	71.00	71.90	-1	958	-0.10%
2021/02/05	0	0.00	1	68.10	67.90	-1	934	-0.11%
2021/01/29	1	69.30	1	68.80	67.20	0	902	0.00%
2021/01/28	2	71.45	1	70.30	70.10	1	881	0.11%
2021/01/27	2	73.45	1	74.70	74.40	1	850	0.12%
2021/01/26	0	0.00	2	73.90	73.40	-2	801	-0.25%
2021/01/25	0	0.00	6	71.10	71.70	-6	717	-0.84%
2021/01/20	0	0.00	1	71.10	67.90	-1	661	-0.15%
2021/01/15	1	68.60	0	0.00	68.20	1	618	0.16%
2021/01/14	1	71.00	24	70.26	70.50	-23	588	-3.91%
2021/01/13	0	0.00	1	68.20	68.30	-1	565	-0.18%
2021/01/12	4	70.58	0	0.00	67.50	4	555	0.72%
2021/01/11	4	67.40	4	67.75	67.40	0	497	0.00%
2021/01/08	4	69.95	2	71.05	67.50	2	490	0.41%
2021/01/06	0	0.00	1	66.10	66.30	-1	433	-0.23%
2021/01/04	0	0.00	4	70.30	69.30	-4	409	-0.98%
2020/12/31	0	0.00	1	66.20	68.20	-1	380	-0.26%
2020/12/30	0	0.00	2	65.10	65.00	-2	357	-0.56%
2020/12/29	1	64.90	0	0.00	64.90	1	355	0.28%
2020/12/28	1	66.20	0	0.00	65.70	1	349	0.29%
2020/12/25	2	65.60	2	66.05	65.70	0	338	0.00%
2020/12/24	5	63.80	0	0.00	63.70	5	315	1.58%
2020/12/17	10	64.00	0	0.00	64.20	10	289	3.45%
2020/12/11	5	65.60	0	0.00	65.50	5	220	2.27%
2020/12/10	1	64.10	0	0.00	64.10	1	206	0.49%
2020/12/09	0	0.00	3	66.80	65.80	-3	191	-1.57%
2020/12/08	0	0.00	2	63.50	64.90	-2	155	-1.29%
2020/12/07	10	62.20	2	61.80	62.20	8	124	6.45%
2020/12/04	1	61.00	0	0.00	61.40	1	116	0.86%
2020/12/03	1	61.50	0	0.00	60.80	1	114	0.87%
2020/12/02	0	0.00	1	61.20	61.80	-1	112	-0.89%
2020/11/25	1	59.90	0	0.00	59.60	1	104	0.96%
2020/11/24	0	0.00	2	60.80	59.50	-2	102	-1.96%
2020/11/23	2	60.10	0	0.00	60.20	2	102	1.96%
2020/11/20	0	0.00	4	58.95	59.20	-4	97	-4.12%
2020/11/18	1	57.60	0	0.00	57.40	1	94	1.06%
2020/11/12	0	0.00	1	57.80	57.70	-1	101	-0.98%
2020/11/11	1	57.60	0	0.00	58.00	1	102	0.98%
2020/11/10	1	57.30	0	0.00	57.10	1	101	0.99%
2020/10/07	3	58.00	2	57.90	57.80	1	148	0.67%
2020/10/06	0	0.00	1	57.00	57.00	-1	149	-0.67%
2020/09/25	1	56.00	0	0.00	55.30	1	180	0.55%
2020/09/23	0	0.00	3	57.20	57.10	-3	182	-1.65%
2020/09/11	2	55.80	0	0.00	55.80	2	215	0.93%
2020/09/08	3	56.80	0	0.00	56.50	3	226	1.32%
2020/08/31	2	57.50	0	0.00	57.60	2	286	0.70%
2020/08/28	0	0.00	2	57.75	57.60	-2	291	-0.69%
2020/08/27	2	58.35	0	0.00	58.20	2	306	0.65%
2020/08/21	0	0.00	1	57.00	57.20	-1	310	-0.32%
2020/08/20	1	56.80	0	0.00	56.60	1	314	0.32%
2020/08/06	2	59.20	0	0.00	59.10	2	312	0.64%
2020/08/03	0	0.00	1	59.20	59.10	-1	316	-0.32%
2020/07/31	0	0.00	2	60.00	59.60	-2	324	-0.62%
2020/07/28	2	58.50	0	0.00	58.10	2	337	0.59%
2020/07/23	0	0.00	2	62.00	62.00	-2	329	-0.61%
2020/07/21	0	0.00	5	61.96	61.30	-5	327	-1.52%
2020/07/07	0	0.00	1	62.40	62.40	-1	333	-0.30%
2020/06/30	1	61.30	0	0.00	61.40	1	344	0.29%
2020/06/29	1	64.30	0	0.00	64.70	1	343	0.29%
2020/06/19	2	63.80	0	0.00	63.80	2	337	0.59%
2020/06/18	0	0.00	2	64.30	64.30	-2	335	-0.60%
2020/06/15	2	62.50	0	0.00	62.50	2	338	0.59%
2020/06/10	2	64.40	2	66.50	64.40	0	334	0.00%
2020/06/09	2	62.80	2	64.50	63.90	0	318	0.00%
2020/06/03	0	0.00	3	62.50	63.10	-3	310	-0.97%
2020/05/13	2	59.60	0	0.00	59.80	2	300	0.66%
2020/05/11	0	0.00	5	60.30	60.10	-5	300	-1.66%
2020/05/06	5	59.00	0	0.00	58.70	5	286	1.74%
2020/04/28	0	0.00	1	55.60	55.80	-1	290	-0.34%
2020/04/27	0	0.00	1	55.20	55.20	-1	301	-0.33%
2020/04/24	0	0.00	1	54.40	54.30	-1	304	-0.33%
2020/04/17	1	55.20	1	56.40	55.80	0	305	0.00%
2020/04/15	0	0.00	1	54.90	55.00	-1	300	-0.33%
2020/04/14	1	54.00	0	0.00	54.60	1	297	0.34%
2020/04/13	2	54.20	1	55.00	53.20	1	297	0.34%
2020/04/10	0	0.00	1	54.10	54.10	-1	292	-0.34%
2020/04/07	0	0.00	2	52.60	53.30	-2	287	-0.70%
2020/03/25	2	45.90	0	0.00	46.20	2	264	0.76%
2020/03/19	1	41.50	0	0.00	41.95	1	273	0.37%
2020/03/16	1	48.00	0	0.00	47.60	1	257	0.39%
2020/03/13	0	0.00	2	48.70	50.00	-2	253	-0.79%
2020/03/09	5	56.00	0	0.00	55.70	5	232	2.15%
2020/02/21	0	0.00	1	61.20	60.90	-1	224	-0.45%
2020/02/14	1	59.70	0	0.00	60.10	1	226	0.44%
2020/02/12	0	0.00	1	59.90	60.10	-1	232	-0.43%
2020/02/11	0	0.00	1	58.60	59.40	-1	235	-0.42%
2020/02/07	2	59.50	0	0.00	59.30	2	243	0.82%
2020/02/06	0	0.00	2	60.15	60.80	-2	250	-0.80%
2020/02/04	1	58.50	0.1	60.10	59.10	0.9	245	0.37%
2020/02/03	5	58.00	0	0.00	58.60	5	245	2.04%
2020/01/20	0	0.00	4	67.75	67.80	-4	229	-1.74%
2020/01/17	0	0.00	4	67.35	67.30	-4	231	-1.73%
2020/01/16	0	0.00	1	67.10	67.10	-1	232	-0.43%
2020/01/15	0.2	67.50	0	0.00	67.50	0.2	236	0.07%
2020/01/13	0	0.00	3	67.00	67.20	-3	240	-1.25%
2020/01/07	1	66.30	0	0.00	66.20	1	282	0.35%
2020/01/06	5	66.30	0	0.00	66.20	5	282	1.77%
2020/01/03	0	0.00	1	67.00	66.70	-1	287	-0.35%
2019/12/31	0	0.00	1	67.60	67.50	-1	296	-0.34%
2019/12/26	1	66.80	0	0.00	66.80	1	341	0.29%
2019/12/17	0	0.00	1	67.00	66.90	-1	358	-0.28%
2019/12/11	0	0.00	3	64.60	64.60	-3	365	-0.82%
2019/11/26	1	66.40	0	0.00	66.30	1	413	0.24%
2019/11/22	1	66.10	0	0.00	65.90	1	412	0.24%
2019/10/28	3	71.90	1	71.80	71.50	2	407	0.49%
2019/10/18	0	0.00	2	72.60	72.90	-2	389	-0.51%
2019/10/15	0	0.00	2.1	71.16	71.80	-2.1	361	-0.58%
2019/10/14	1	70.10	0	0.00	69.90	1	354	0.28%
2019/10/03	5	70.60	3	69.97	70.50	2	356	0.56%
2019/09/27	0	0.00	1	66.00	66.00	-1	364	-0.27%
2019/09/25	4	68.85	0	0.00	67.90	4	362	1.10%
2019/09/06	0	0.00	2	67.75	68.00	-2	303	-0.66%
2019/09/05	1	65.40	0	0.00	65.40	1	281	0.36%
2019/09/02	0	0.00	1	65.40	65.40	-1	278	-0.36%
2019/08/30	1	64.90	0	0.00	65.00	1	279	0.36%
2019/08/20	2	66.40	1	66.40	66.30	1	268	0.37%
2019/08/19	0	0.00	3	65.00	65.60	-3	262	-1.14%
2019/08/12	0	0.00	0.5	64.30	64.20	-0.5	260	-0.19%
2019/08/02	0	0.00	2	63.00	63.00	-2	263	-0.76%
2019/07/25	0	0.00	2	65.40	65.30	-2	267	-0.75%
2019/07/16	0	0.00	2	65.30	64.80	-2	279	-0.72%
2019/07/11	2	63.10	0	0.00	63.60	2	283	0.71%
2019/07/10	2	64.00	0	0.00	63.80	2	281	0.71%
2019/07/09	2	64.85	0	0.00	63.50	2	278	0.72%
2019/07/08	2	76.20	2	76.25	76.50	0	254	0.00%
2019/07/05	0	0.00	2	75.30	75.40	-2	237	-0.84%
2019/07/04	0	0.00	0.1	73.40	73.50	-0.1	232	-0.04%
2019/07/03	0	0.00	1	72.50	72.50	-1	238	-0.42%
2019/07/02	3	73.37	0	0.00	73.20	3	245	1.22%
2019/06/20	0	0.00	2	69.60	70.00	-2	266	-0.75%
2019/06/11	1	67.20	0	0.00	67.30	1	360	0.28%
2019/06/05	0	0.00	1	68.60	67.90	-1	369	-0.27%
2019/06/04	0	0.00	2	68.40	68.50	-2	371	-0.54%
2019/05/15	1	68.80	0	0.00	69.10	1	428	0.23%
2019/05/13	1	67.50	0	0.00	67.40	1	443	0.23%
2019/05/09	1	70.60	0	0.00	69.90	1	446	0.22%
2019/05/03	0	0.00	2	73.20	73.30	-2	456	-0.44%
2019/04/26	0	0.00	1	73.20	72.80	-1	472	-0.21%
2019/04/22	0	0.00	1	73.90	73.80	-1	484	-0.21%
2019/04/19	1	73.30	0	0.00	73.30	1	483	0.21%
2019/04/18	0	0.00	1	74.20	73.20	-1	480	-0.21%
2019/04/17	2	74.25	0	0.00	74.30	2	480	0.42%
2019/04/16	1	73.70	0.1	73.90	73.90	0.9	477	0.19%
2019/04/11	5	75.82	0	0.00	74.60	5	487	1.03%
2019/04/10	0	0.00	0.2	76.00	75.90	-0.2	486	-0.04%
2019/04/09	0	0.00	1	76.00	76.60	-1	486	-0.21%
2019/03/22	1	74.10	0	0.00	73.90	1	515	0.19%
2019/03/21	6	74.47	5	74.32	76.00	1	489	0.20%
2019/02/27	0	0.00	1	70.50	70.70	-1	690	-0.14%
2019/02/25	2	72.30	0	0.00	72.60	2	710	0.28%
2019/02/22	0	0.00	1	72.10	71.80	-1	721	-0.14%
2019/02/15	0	0.00	2	71.20	70.90	-2	819	-0.24%
2019/02/14	0	0.00	1	72.90	71.90	-1	848	-0.12%
2019/02/13	1	70.70	1	70.80	71.40	0	874	0.00%
2019/02/12	0	0.00	1	71.30	71.30	-1	906	-0.11%
2019/01/30	1	68.30	1	68.10	68.00	0	904	0.00%
2019/01/29	1	68.50	0	0.00	68.60	1	902	0.11%
2019/01/23	2	70.50	2	70.60	70.70	0	896	0.00%
2019/01/21	2	71.15	0	0.00	71.40	2	890	0.22%
2019/01/18	2	70.10	0	0.00	70.30	2	891	0.22%
2019/01/15	1	67.70	2	68.60	68.70	-1	894	-0.11%
2019/01/14	1	67.80	0	0.00	67.30	1	888	0.11%
2019/01/04	1	66.80	0	0.00	68.60	1	899	0.11%
2019/01/03	0	0.00	1	69.60	69.30	-1	904	-0.11%
2019/01/02	1	70.60	1	70.90	70.30	0	902	0.00%
2018/12/27	2	70.40	3	70.33	70.00	-1	899	-0.11%
2018/12/21	2	71.40	1	72.20	72.80	1	881	0.11%
2018/12/18	1	72.30	6	72.55	72.00	-5	869	-0.58%
2018/12/13	5	76.64	5	76.00	76.00	0	842	0.00%
2018/12/12	8	75.53	6	76.60	75.80	2	822	0.24%
2018/12/11	2	72.15	0	0.00	72.10	2	771	0.26%
2018/12/10	4	71.40	2	71.20	70.50	2	769	0.26%
2018/12/07	2	71.45	2	70.90	72.70	0	765	0.00%
2018/12/06	0	0.00	1	73.60	69.10	-1	752	-0.13%
2018/12/04	1	73.90	1	74.20	75.00	0	732	0.00%
2018/12/03	2	75.40	1	74.00	75.10	1	731	0.14%
2018/11/29	1	71.20	1	71.30	70.10	0	682	0.00%
2018/11/28	3	70.60	3	71.20	71.00	0	674	0.00%
2018/11/27	0	0.00	9	69.57	70.30	-9	665	-1.35%
2018/11/23	2	66.20	0	0.00	66.10	2	622	0.32%
2018/11/21	1	68.00	0	0.00	68.20	1	609	0.16%
2018/11/20	4	67.80	8	68.00	68.80	-4	598	-0.67%
2018/11/19	3	66.80	1	67.30	66.70	2	565	0.35%
2018/11/16	6	67.53	0	0.00	66.50	6	563	1.06%
2018/11/15	3	67.50	2	68.05	68.30	1	552	0.18%
2018/11/14	2	66.90	2	68.40	66.80	0	537	0.00%
2018/11/13	0	0.00	1	65.00	67.60	-1	504	-0.20%
2018/11/12	2	62.05	1	62.80	62.20	1	479	0.21%
2018/11/09	0	0.00	2	59.20	62.10	-2	441	-0.45%
2018/11/01	1	54.10	0	0.00	53.80	1	430	0.23%
2018/10/23	2	56.60	0	0.00	54.90	2	491	0.41%
2018/10/15	8	55.68	0	0.00	56.10	8	570	1.40%
2018/10/11	0	0.00	1	55.30	53.40	-1	625	-0.16%
2018/10/05	0	0.00	2	60.90	60.70	-2	674	-0.30%
2018/09/27	0	0.00	1	64.00	63.80	-1	729	-0.14%
2018/09/20	0	0.00	1	62.00	62.00	-1	739	-0.14%
2018/09/14	1	65.60	0	0.00	66.50	1	746	0.13%
2018/09/10	1	64.90	1	64.50	64.70	0	793	0.00%
2018/09/06	1	72.00	0	0.00	71.60	1	807	0.12%
2018/08/29	2	75.25	0	0.00	75.00	2	1,125	0.18%
2018/08/27	0	0.00	2	73.60	73.80	-2	1,212	-0.16%
2018/08/24	1	71.70	0	0.00	71.40	1	1,245	0.08%
2018/08/22	0	0.00	1	74.30	74.20	-1	1,421	-0.07%
2018/08/17	0	0.00	1	77.10	77.00	-1	1,559	-0.06%
2018/08/15	1	76.90	0	0.00	76.80	1	1,604	0.06%
2018/08/07	3	83.17	1.2	83.00	82.50	1.8	1,660	0.11%
2018/08/03	0	0.00	1	83.00	82.70	-1	1,737	-0.06%
2018/07/31	4	83.40	4	82.95	84.30	0	1,757	0.00%
2018/07/27	1	82.50	0	0.00	83.70	1	1,729	0.06%
2018/07/25	2	82.10	3	81.97	81.60	-1	1,710	-0.06%
2018/07/24	2	82.30	1	81.70	82.00	1	1,705	0.06%
2018/07/23	5	82.64	3	81.67	81.40	2	1,700	0.12%
2018/07/20	3	82.07	2	81.30	83.80	1	1,685	0.06%
2018/07/19	3	82.60	43	82.02	82.10	-40	1,681	-2.38%
2018/07/18	42	81.39	2	80.20	84.00	40	1,683	2.38%
2018/07/17	2	89.65	1	89.40	89.70	1	1,662	0.06%
2018/07/16	0	0.00	3	90.03	89.70	-3	1,707	-0.18%
2018/07/13	0	0.00	1	88.00	87.90	-1	1,715	-0.06%
2018/07/11	0	0.00	2	88.70	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	3	86.03	87.20	-3	1,717	-0.17%
2018/07/06	0	0.00	2	81.50	84.00	-2	1,726	-0.12%
2018/07/05	2	82.50	2	82.40	81.10	0	1,728	0.00%
2018/07/03	1	85.80	0	0.00	84.10	1	1,746	0.06%
2018/07/02	3	86.90	3	85.90	85.20	0	1,763	0.00%
2018/06/28	1	85.70	1	84.50	84.50	0	1,838	0.00%
2018/06/27	1	85.20	0	0.00	84.10	1	1,875	0.05%
2018/06/26	2	85.30	0	0.00	84.90	2	1,904	0.11%
2018/06/22	1	85.60	1	86.20	85.20	0	1,901	0.00%
2018/06/21	0	0.00	3	87.57	87.20	-3	1,896	-0.16%
2018/06/20	2	85.05	2	85.85	85.50	0	1,884	0.00%
2018/06/19	2	85.10	0	0.00	85.20	2	1,875	0.11%
2018/06/14	2	88.20	1	90.00	88.00	1	1,855	0.05%
2018/06/13	0	0.00	2	88.80	88.10	-2	1,836	-0.11%
2018/06/12	2	88.75	0	0.00	88.40	2	1,818	0.11%
2018/06/11	6	91.43	7	91.14	91.00	-1	1,773	-0.06%
2018/06/08	4	89.90	0	0.00	88.70	4	1,686	0.24%
2018/06/07	9	90.72	1	90.50	90.50	8	1,631	0.49%
2018/06/05	0	0.00	1	89.20	86.30	-1	1,561	-0.06%
2018/06/04	8	91.65	2	89.50	89.50	6	1,544	0.39%
2018/06/01	1	88.30	0	0.00	88.50	1	1,483	0.07%
2018/05/31	2	91.20	6	89.12	86.00	-4	1,453	-0.28%
2018/05/30	6	86.87	9	87.28	87.50	-3	1,333	-0.22%
2018/05/29	5	86.78	8	87.06	85.60	-3	1,275	-0.24%
2018/05/28	4	81.38	4	80.88	82.40	0	1,178	0.00%
2018/05/25	1	78.70	0	0.00	78.80	1	1,139	0.09%
2018/05/24	3	79.47	9	79.94	78.50	-6	1,143	-0.52%
2018/05/23	7	78.31	0	0.00	78.10	7	1,106	0.63%
2018/05/22	0	0.00	1	79.40	79.00	-1	1,115	-0.09%
2018/05/21	0	0.00	2	79.50	80.50	-2	1,108	-0.18%
2018/05/17	4	77.08	3	77.03	76.90	1	1,087	0.09%
2018/05/15	1	77.90	0	0.00	77.50	1	1,101	0.09%
2018/05/14	7	77.09	5	77.44	77.50	2	1,125	0.18%
2018/05/11	6	79.97	0	0.00	78.90	6	1,126	0.53%
2018/05/10	1	81.20	0	0.00	83.50	1	1,055	0.09%
2018/05/04	0	0.00	1	82.00	81.50	-1	1,050	-0.10%
2018/05/03	1	83.60	1	82.20	82.30	0	1,061	0.00%
2018/04/27	2	83.60	2	83.90	83.90	0	1,221	0.00%
2018/04/24	0	0.00	1	83.50	83.70	-1	1,247	-0.08%
2018/04/23	2	86.60	3	88.53	86.20	-1	1,251	-0.08%
2018/04/20	1	93.00	1	88.70	88.00	0	1,243	0.00%
2018/04/19	5	89.42	0	0.00	90.00	5	1,189	0.42%
2018/04/17	1	85.60	1	85.30	85.00	0	1,171	0.00%
2018/04/11	2	87.50	2	87.60	86.70	0	1,258	0.00%
2018/04/03	1	87.40	0	0.00	87.40	1	1,500	0.07%
2018/04/02	1	88.20	0	0.00	88.20	1	1,521	0.07%
2018/03/31	0	0.00	4	87.90	90.20	-4	1,546	-0.26%
2018/03/29	0	0.00	2	81.95	84.90	-2	1,587	-0.13%
2018/03/22	1	80.20	0	0.00	78.10	1	1,701	0.06%
2018/03/21	1	79.80	1	82.10	79.80	0	1,702	0.00%
2018/03/20	0	0.00	1	80.50	80.20	-1	1,701	-0.06%
2018/03/15	0	0.00	2	79.40	80.70	-2	1,756	-0.11%
2018/03/14	1	79.60	0	0.00	79.00	1	1,822	0.05%
2018/02/23	2	76.20	0	0.00	75.80	2	2,012	0.10%
2018/02/09	0	0.00	2	71.05	72.00	-2	2,271	-0.09%
2018/02/07	1	76.90	1	75.10	75.10	0	2,531	0.00%
2018/02/06	1	74.40	2	73.25	73.00	-1	2,569	-0.04%
2018/02/05	1	80.10	3	80.37	80.50	-2	2,573	-0.08%
2018/02/02	1	83.50	0	0.00	83.60	1	2,607	0.04%
2018/01/31	2	84.80	0	0.00	84.30	2	2,741	0.07%
2018/01/30	0	0.00	1	86.20	84.80	-1	2,814	-0.04%
2018/01/29	2	87.95	0	0.00	87.70	2	2,943	0.07%
2018/01/26	1	86.90	0	0.00	86.00	1	3,039	0.03%
2018/01/24	1	89.30	1	87.90	87.70	0	3,249	0.00%
2018/01/23	3	88.70	4	89.15	88.30	-1	3,354	-0.03%
2018/01/17	1	83.70	1	83.20	83.50	0	3,667	0.00%
2018/01/15	0	0.00	1	85.30	85.80	-1	3,652	-0.03%
2018/01/12	1	88.10	0	0.00	87.00	1	3,655	0.03%
2018/01/11	0	0.00	5	86.14	86.30	-5	3,644	-0.14%
2018/01/10	5	85.40	0	0.00	85.40	5	3,646	0.14%
2018/01/05	1	93.50	4	93.68	93.00	-3	3,554	-0.08%
2018/01/04	3	95.50	0	0.00	95.00	3	3,522	0.09%
2018/01/03	2	98.30	6	98.88	94.20	-4	3,480	-0.11%
2018/01/02	5	92.60	25	91.55	95.40	-20	3,396	-0.59%