捷敏-KY (6525)-元富-屏東券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	70.00	69.80	-1	110	-0.90%
2024/05/14	0	0.00	1	70.10	70.20	-1	110	-0.91%
2024/05/13	2	69.80	2	69.90	69.90	0	108	0.00%
2024/05/08	1	69.10	0	0.00	68.90	1	102	0.98%
2024/05/07	0	0.00	1	69.90	69.40	-1	98	-1.01%
2024/04/23	0	66.60	0	0.00	66.60	0	89	0.00%
2024/04/22	0.1	66.40	0	0.00	66.60	0.1	91	0.08%
2024/04/16	1	67.20	0	0.00	67.00	1	91	1.09%
2024/03/25	0	68.10	0	0.00	68.40	0	84	0.00%
2024/03/22	0.1	68.20	0	0.00	68.60	0.1	85	0.06%
2024/03/21	2	68.11	0	0.00	68.60	2	83	2.41%
2024/03/20	1	68.40	0	0.00	68.20	1	83	1.20%
2024/03/19	1	68.10	0	0.00	68.30	1	81	1.23%
2024/03/18	1	68.30	0	0.00	68.20	1	80	1.24%
2024/02/27	0	0.00	1	67.60	67.80	-1	77	-1.29%
2024/02/21	0	67.60	0	0.00	67.80	0	77	0.00%
2024/02/20	0.1	68.40	0	0.00	68.30	0.1	76	0.09%
2024/01/24	0.1	66.30	0	0.00	66.20	0.1	70	0.11%
2023/12/21	0	68.20	0	0.00	68.30	0	65	0.00%
2023/12/20	0.1	68.30	0	0.00	68.60	0.1	66	0.11%
2023/12/15	0	0.00	1	69.20	69.50	-1	65	-1.52%
2023/11/20	0.1	69.20	0	0.00	69.10	0.1	59	0.12%
2023/10/04	1	67.20	0	0.00	67.30	1	97	1.03%
2023/08/25	0.1	64.00	0	0.00	64.00	0.1	146	0.05%
2023/07/26	0.1	69.70	0	0.00	70.10	0.1	137	0.05%
2023/05/26	0	0.00	4	74.85	75.00	-4	128	-3.12%
2023/05/22	0.1	74.00	0	0.00	73.90	0.1	136	0.05%
2023/04/21	0.1	72.60	0	0.00	72.60	0.1	153	0.04%
2023/03/28	0	0.00	4	76.30	76.10	-4	140	-2.84%
2023/03/27	0	0.00	0	77.55	76.20	0	139	0.00%
2023/03/21	0.1	76.00	0	0.00	76.00	0.1	125	0.05%
2023/03/16	7	73.40	0	0.00	72.40	7	121	5.75%
2023/03/13	1	73.30	0	0.00	72.90	1	124	0.80%
2023/02/20	0.1	74.00	0	0.00	74.10	0.1	120	0.06%
2023/02/06	0	0.00	1	71.10	71.00	-1	114	-0.87%
2023/02/01	0	0.00	0	71.00	71.20	0	109	0.00%
2022/12/30	1	68.70	0	0.00	68.20	1	114	0.87%
2022/12/22	0	69.60	0	0.00	69.50	0	120	0.03%
2022/12/15	0	0.00	0.1	72.00	71.80	-0.1	130	-0.04%
2022/12/07	0	0.00	1	70.80	70.60	-1	132	-0.75%
2022/11/25	0.1	70.80	0	0.00	70.60	0.1	129	0.04%
2022/11/24	0.1	71.20	0	0.00	71.20	0.1	128	0.05%
2022/11/16	0	0.00	1	69.30	69.00	-1	161	-0.62%
2022/10/25	1	60.60	0	0.00	60.20	1	218	0.46%
2022/10/24	0.1	61.10	0	0.00	61.00	0.1	218	0.04%
2022/10/13	1	62.50	0	0.00	60.50	1	231	0.43%
2022/09/26	0	71.40	0	0.00	71.30	0	280	0.00%
2022/08/22	0.1	79.10	3	77.20	79.10	-2.9	318	-0.92%
2022/08/19	1	76.00	0	0.00	76.00	1	300	0.33%
2022/08/12	0	0.00	2	74.30	74.30	-2	289	-0.69%
2022/07/29	1	75.80	0	0.00	75.40	1	272	0.37%
2022/07/26	0	0.00	2	76.50	75.00	-2	270	-0.74%
2022/07/21	0	0.00	0	77.40	76.80	0	270	0.00%
2022/07/13	2	78.50	0	0.00	78.10	2	258	0.77%
2022/07/12	0	0.00	0.7	78.30	77.50	-0.7	259	-0.27%
2022/07/08	1.1	79.38	1	79.90	79.10	0.1	257	0.04%
2022/07/07	0	0.00	1	78.90	79.60	-1	253	-0.40%
2022/07/06	2	78.55	0	0.00	78.20	2	248	0.81%
2022/07/01	0.1	79.50	0	0.00	78.80	0.1	252	0.04%
2022/06/20	1.1	80.36	0	0.00	79.80	1.1	308	0.34%
2022/06/16	0	0.00	1	86.70	85.10	-1	300	-0.33%
2022/06/13	0	0.00	1	88.60	88.70	-1	298	-0.34%
2022/06/08	0.4	88.40	0	0.00	89.70	0.4	293	0.14%
2022/05/30	0.1	83.90	0	0.00	84.30	0.1	283	0.04%
2022/05/20	0.1	83.00	0	0.00	83.00	0.1	295	0.02%
2022/04/20	1	84.60	0	0.00	84.60	1	335	0.31%
2022/04/06	0	0.00	0.1	88.80	88.60	-0.1	364	-0.03%
2022/03/31	2	90.95	1	91.60	90.80	1	374	0.27%
2022/03/29	0	0.00	1	91.00	90.80	-1	321	-0.31%
2022/03/28	1	90.90	0	0.00	90.60	1	323	0.31%
2022/03/23	0	0.00	1	90.90	91.40	-1	326	-0.31%
2022/03/22	1	90.70	0	0.00	90.90	1	327	0.31%
2022/03/21	0.1	89.50	0	0.00	90.20	0.1	330	0.02%
2022/03/15	1	86.00	0	0.00	85.70	1	339	0.29%
2022/03/14	0	0.00	1	88.10	88.30	-1	341	-0.29%
2022/03/11	0	0.00	1	88.60	88.70	-1	349	-0.29%
2022/03/08	1	88.00	0	0.00	86.40	1	358	0.28%
2022/02/21	0.1	94.10	0	0.00	94.10	0.1	498	0.01%
2022/02/17	0	0.00	2	93.80	93.50	-2	564	-0.35%
2022/02/15	0	0.00	2	93.75	93.00	-2	589	-0.34%
2022/02/14	0	0.00	1	92.80	91.70	-1	639	-0.16%
2022/02/08	3	89.30	0	0.00	89.30	3	676	0.44%
2022/01/24	0.1	87.50	0	0.00	87.60	0.1	935	0.01%
2022/01/20	0.1	89.40	0	0.00	89.40	0.1	967	0.01%
2022/01/19	1	90.40	0	0.00	89.80	1	972	0.10%
2022/01/10	0	0.00	1	90.10	90.10	-1	1,025	-0.10%
2022/01/07	1	90.50	0	0.00	90.50	1	1,044	0.10%
2021/12/28	1	94.80	0	0.00	94.60	1	1,104	0.09%
2021/12/20	0.1	89.20	0	0.00	89.10	0.1	1,161	0.00%
2021/12/14	1	90.80	0	0.00	89.50	1	1,187	0.08%
2021/12/08	1	94.70	0	0.00	93.00	1	1,252	0.08%
2021/12/02	1	93.00	0	0.00	92.40	1	1,403	0.07%
2021/12/01	0	0.00	1	93.10	94.10	-1	1,434	-0.07%
2021/11/29	0	0.00	2	92.60	93.00	-2	1,585	-0.13%
2021/11/26	1.1	91.64	0	0.00	92.00	1.1	1,714	0.06%
2021/11/23	1	96.00	1	98.30	97.20	0	2,002	0.00%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	0	0.00	1	107.00	107.50	-1	2,293	-0.04%
2021/11/15	1	101.00	0	0.00	101.50	1	2,388	0.04%
2021/11/12	2	99.95	0	0.00	100.00	2	2,448	0.08%
2021/11/11	2	103.75	0	0.00	103.00	2	2,466	0.08%
2021/11/09	0	0.00	1	104.00	102.00	-1	2,572	-0.04%
2021/11/08	1	100.00	1	105.00	100.50	0	2,612	0.00%
2021/11/05	1	101.50	9	102.00	102.50	-8	2,628	-0.30%
2021/11/04	1	109.50	3	105.00	105.00	-2	2,648	-0.08%
2021/11/02	17	111.91	3	111.00	110.50	14	2,669	0.52%
2021/11/01	0	0.00	1	106.00	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	1	99.50	99.60	-1	2,581	-0.04%
2021/10/27	0	0.00	2	96.10	97.80	-2	2,768	-0.07%
2021/10/22	2	97.90	0	0.00	98.20	2	3,115	0.06%
2021/10/21	0	0.00	1	99.20	96.70	-1	3,307	-0.03%
2021/10/20	0.1	97.70	0	98.10	97.60	0	3,324	0.00%
2021/10/19	0	0.00	0	95.10	96.40	0	3,538	0.00%
2021/10/18	1	95.00	0	0.00	93.30	1	3,613	0.03%
2021/10/15	0	0.00	1	98.50	95.60	-1	3,720	-0.03%
2021/10/14	0	0.00	1	94.40	94.40	-1	3,726	-0.03%
2021/10/12	1	94.00	0	0.00	94.00	1	3,815	0.03%
2021/10/08	2	95.55	1	98.00	95.60	1	3,855	0.03%
2021/10/07	0	94.50	1	93.03	94.10	-1	3,843	-0.03%
2021/10/06	1	89.90	0	0.00	88.30	1	3,834	0.03%
2021/10/04	0	89.90	0	0.00	88.00	0	3,845	0.00%
2021/10/01	2.1	91.84	2	91.95	91.80	0.1	3,829	0.00%
2021/09/29	3	93.87	2	94.40	94.00	1	3,816	0.03%
2021/09/22	1	97.10	3	98.47	97.10	-2	3,780	-0.05%
2021/09/17	4	101.25	2	100.75	101.00	2	3,770	0.05%
2021/09/16	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2021/09/15	2	101.50	6.1	100.34	100.50	-4.1	3,763	-0.11%
2021/09/14	0.1	107.41	2	107.00	104.00	-1.9	3,737	-0.05%
2021/09/13	1	103.00	1	104.00	103.00	0	3,706	0.00%
2021/09/10	3	104.33	1	104.50	106.00	2	3,699	0.05%
2021/09/08	1	103.02	3	104.33	103.00	-2	3,657	-0.05%
2021/09/07	5	110.50	1	112.50	107.50	4	3,620	0.11%
2021/09/03	0	0.00	0.2	107.00	106.00	-0.2	3,504	-0.01%
2021/09/02	2	109.75	2	109.00	106.50	0	3,472	0.00%
2021/09/01	5	113.80	0	115.00	114.00	5	3,349	0.15%
2021/08/30	1	118.50	1	115.50	117.00	0	3,112	0.00%
2021/08/27	0	0.00	4	120.88	117.00	-4	3,034	-0.13%
2021/08/26	2	116.25	2	114.50	113.50	0	2,890	0.00%
2021/08/25	4	119.75	4	122.13	116.00	0	2,858	0.00%
2021/08/24	5	116.60	4	116.38	117.00	1	2,738	0.04%
2021/08/23	8	111.15	4	111.13	115.50	4	2,648	0.15%
2021/08/20	2	101.50	3	104.52	109.00	-1	2,508	-0.04%
2021/08/19	0	100.00	6	102.25	99.20	-6	2,407	-0.25%
2021/08/18	4	99.30	4	99.40	106.00	0	2,349	0.00%
2021/08/17	6	100.88	3	100.93	97.00	3	2,279	0.13%
2021/08/16	4	101.63	1	101.50	104.50	3	2,241	0.13%
2021/08/13	6	110.67	5	112.00	103.00	1	2,199	0.05%
2021/08/12	2	104.00	3	103.50	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	1	99.40	98.80	-1	2,017	-0.05%
2021/08/10	4	108.63	8	104.38	103.50	-4	1,989	-0.20%
2021/08/09	1	111.00	0	0.00	115.50	1	1,958	0.05%
2021/08/06	5	120.60	2	117.00	115.50	3	1,934	0.16%
2021/08/04	0	0.00	3	120.00	121.50	-3	1,836	-0.16%
2021/08/03	5	127.50	5	128.79	124.00	0	1,792	0.00%
2021/07/30	3	121.33	1	123.00	119.00	2	1,574	0.13%
2021/07/29	5	118.31	10	117.90	121.50	-5	1,460	-0.34%
2021/07/28	4	110.50	0	0.00	110.50	4	1,304	0.31%
2021/07/27	22	120.43	19	117.21	122.50	3	1,225	0.24%
2021/07/23	7	112.00	10	112.05	111.50	-3	1,002	-0.30%
2021/07/22	5	103.10	4	106.75	107.00	1	778	0.13%
2021/07/21	31	93.50	33	94.42	97.40	-2	692	-0.29%
2021/07/20	13.1	89.94	9	90.43	88.70	4.1	583	0.69%
2021/07/19	0	0.00	16	92.73	91.50	-16	561	-2.85%
2021/07/16	17	88.87	6	89.88	91.20	11	526	2.09%
2021/07/13	2	85.50	0	0.00	84.00	2	421	0.47%
2021/07/12	0	0.00	5	84.56	85.70	-5	405	-1.23%
2021/07/08	0	0.00	2	82.00	81.40	-2	382	-0.52%
2021/06/28	0	0.00	1.2	79.57	80.30	-1.2	498	-0.23%
2021/06/25	0	0.00	0.1	79.60	79.70	-0.1	521	-0.02%
2021/06/24	1	80.40	0.2	80.00	80.60	0.8	580	0.14%
2021/06/11	0.2	78.80	0	0.00	79.10	0.2	717	0.03%
2021/05/20	2	73.30	0	0.00	72.00	2	1,248	0.16%
2021/05/04	2	75.00	0.4	75.50	75.50	1.6	1,587	0.10%
2021/04/29	1	81.50	0.3	81.17	80.20	0.7	1,607	0.04%
2021/04/26	3	81.83	0	0.00	82.50	3	1,647	0.18%
2021/04/22	0	0.00	1	80.00	79.80	-1	1,674	-0.06%
2021/04/16	0	0.00	1	81.80	81.50	-1	1,744	-0.06%
2021/04/06	2	88.45	2	86.10	86.50	0	1,745	0.00%
2021/03/29	0	0.00	2	88.60	88.80	-2	1,708	-0.12%
2021/03/25	0	0.00	1	84.30	84.20	-1	1,653	-0.06%
2021/03/24	1	86.30	0	0.00	86.20	1	1,638	0.06%
2021/03/22	0	0.00	2	84.30	84.30	-2	1,594	-0.13%
2021/03/17	0	0.00	1	85.00	85.00	-1	1,611	-0.06%
2021/03/16	0	0.00	2	85.10	85.10	-2	1,607	-0.12%
2021/03/15	1	83.80	2	84.60	84.00	-1	1,606	-0.06%
2021/03/12	2	81.90	0	0.00	82.50	2	1,607	0.12%
2021/03/11	0	0.00	1	80.80	81.50	-1	1,593	-0.06%
2021/03/10	0	0.00	2	79.30	79.40	-2	1,575	-0.13%
2021/03/09	0	0.00	1	79.30	79.20	-1	1,557	-0.06%
2021/03/08	3	78.57	0	0.00	76.80	3	1,542	0.19%
2021/03/03	1	78.80	0	0.00	79.20	1	1,511	0.07%
2021/03/02	3	80.27	3	79.90	77.70	0	1,496	0.00%
2021/02/25	5	85.24	1	83.10	82.90	4	1,426	0.28%
2021/02/24	12	83.73	6	84.52	87.60	6	1,361	0.44%
2021/02/22	0	0.00	1	83.10	82.00	-1	1,179	-0.08%
2021/02/19	2	82.50	8	81.95	82.30	-6	1,132	-0.53%
2021/02/18	6	78.00	0	0.00	79.00	6	1,028	0.58%
2021/01/26	1	74.50	0	0.00	73.40	1	801	0.12%
2021/01/25	0	0.00	10	70.60	71.70	-10	717	-1.39%
2021/01/15	10	68.60	0	0.00	68.20	10	618	1.62%
2021/01/14	0	0.00	10	70.60	70.50	-10	588	-1.70%
2021/01/12	10	68.80	10	70.00	67.50	0	555	0.00%
2021/01/08	10	67.70	0	0.00	67.50	10	490	2.04%
2021/01/07	0	0.00	3	67.90	68.10	-3	446	-0.67%
2021/01/05	0	0.00	3	68.30	67.80	-3	419	-0.71%
2021/01/04	4	68.45	1	70.20	69.30	3	409	0.73%
2020/12/28	0	0.00	1	66.00	65.70	-1	349	-0.29%
2020/12/25	1	65.70	0	0.00	65.70	1	338	0.30%
2020/12/18	1	64.00	0	0.00	63.50	1	297	0.34%
2020/12/09	0	0.00	1	67.00	65.80	-1	191	-0.52%
2020/12/08	1	65.20	0	0.00	64.90	1	155	0.64%
2020/10/07	0	0.00	5	56.90	57.80	-5	148	-3.36%
2020/09/29	1	55.80	0	0.00	55.80	1	166	0.60%
2020/08/18	5	60.10	0	0.00	60.20	5	313	1.60%
2020/08/05	0	0.00	1	59.10	60.20	-1	311	-0.32%
2020/08/04	0	0.00	1	59.10	59.20	-1	312	-0.32%
2020/07/24	3	62.00	0	0.00	61.10	3	331	0.90%
2020/07/23	2	61.50	0	0.00	62.00	2	329	0.61%
2020/06/24	0	0.00	1	65.20	65.00	-1	334	-0.30%
2020/06/19	1	63.90	0	0.00	63.80	1	337	0.30%
2020/06/12	0	0.00	1	62.10	63.20	-1	339	-0.29%
2020/05/29	1	59.50	0	0.00	59.70	1	296	0.34%
2020/02/27	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/07	1	59.50	0	0.00	59.30	1	243	0.41%
2020/01/17	0	0.00	2	67.20	67.30	-2	231	-0.87%
2019/12/31	2	67.60	0	0.00	67.50	2	296	0.67%
2019/11/27	2	65.80	0	0.00	66.10	2	415	0.48%
2019/11/05	0	0.00	2	70.50	70.30	-2	411	-0.49%
2019/11/01	0	0.00	2	70.85	71.30	-2	405	-0.49%
2019/10/25	1	71.20	3	71.00	70.70	-2	403	-0.50%
2019/10/21	0	0.00	0.7	72.40	72.60	-0.7	393	-0.18%
2019/10/15	1	71.60	0	0.00	71.80	1	361	0.28%
2019/10/08	2	70.35	0	0.00	70.00	2	350	0.57%
2019/10/04	1	71.30	0	0.00	71.50	1	346	0.29%
2019/09/19	2	68.40	0	0.00	67.80	2	351	0.57%
2019/07/05	0	0.00	1	74.50	75.40	-1	237	-0.42%
2019/06/14	0	0.00	1	68.20	68.10	-1	348	-0.29%
2019/06/06	1	66.30	0	0.00	66.30	1	368	0.27%
2019/04/18	7	73.91	0	0.00	73.20	7	480	1.46%
2019/04/12	1	73.40	0	0.00	73.40	1	487	0.21%
2019/04/09	0	0.00	1	75.70	76.60	-1	486	-0.21%
2019/03/22	1	73.70	0	0.00	73.90	1	515	0.19%
2019/02/12	0	0.00	1	71.40	71.30	-1	906	-0.11%
2019/01/28	0	0.00	1	71.30	70.10	-1	897	-0.11%
2019/01/25	1	70.60	0	0.00	70.60	1	896	0.11%
2019/01/22	0	0.00	3	70.70	70.30	-3	893	-0.34%
2019/01/16	3	69.50	3	70.00	69.50	0	895	0.00%
2019/01/11	3	69.47	0	0.00	69.20	3	883	0.34%
2018/12/28	0	0.00	1	71.50	70.90	-1	899	-0.11%
2018/12/27	1	70.50	0	0.00	70.00	1	899	0.11%
2018/12/13	1	77.10	0	0.00	76.00	1	842	0.12%
2018/11/30	0	0.00	1	71.60	71.20	-1	688	-0.15%
2018/11/26	1	66.70	0	0.00	66.70	1	626	0.16%
2018/10/15	0	0.00	1	54.80	56.10	-1	570	-0.18%
2018/10/11	1	53.40	7	55.10	53.40	-6	625	-0.96%
2018/10/05	0	0.00	1	61.50	60.70	-1	674	-0.15%
2018/08/08	0.3	82.10	0	0.00	82.10	0.3	1,651	0.02%
2018/07/18	0	0.00	33	79.82	84.00	-33	1,683	-1.96%
2018/07/17	30	89.70	0	0.00	89.70	30	1,662	1.80%
2018/07/16	0	0.00	2	90.00	89.70	-2	1,707	-0.12%
2018/06/22	0	0.00	1	86.40	85.20	-1	1,901	-0.05%
2018/06/05	0	0.00	2	89.35	86.30	-2	1,561	-0.13%
2018/06/04	1	89.50	1	89.00	89.50	0	1,544	0.00%
2018/06/01	1	88.50	0	0.00	88.50	1	1,483	0.07%
2018/05/31	0	0.00	4	87.58	86.00	-4	1,453	-0.28%
2018/05/30	1	87.50	2	86.50	87.50	-1	1,333	-0.07%
2018/05/29	3	85.63	0	0.00	85.60	3	1,275	0.24%
2018/05/25	1	78.70	1	78.90	78.80	0	1,139	0.00%
2018/05/24	1	79.80	0	0.00	78.50	1	1,143	0.09%
2018/05/23	1	79.20	0	0.00	78.10	1	1,106	0.09%
2018/04/27	0	0.00	1	84.00	83.90	-1	1,221	-0.08%
2018/04/20	5	90.64	2	91.25	88.00	3	1,243	0.24%
2018/04/19	5	88.00	5	89.50	90.00	0	1,189	0.00%
2018/03/31	0	0.00	1	89.90	90.20	-1	1,546	-0.06%
2018/03/30	3	86.47	4	87.25	85.90	-1	1,573	-0.06%
2018/03/29	1	81.70	3	82.93	84.90	-2	1,587	-0.13%
2018/03/28	0	0.00	1	79.70	79.60	-1	1,636	-0.06%
2018/03/21	1	81.10	1	81.70	79.80	0	1,702	0.00%
2018/03/19	1	80.00	1	80.80	79.50	0	1,707	0.00%
2018/03/16	1	80.00	1	81.20	80.00	0	1,716	0.00%
2018/03/14	5	79.60	5	80.16	79.00	0	1,822	0.00%
2018/03/13	1	78.30	0	0.00	78.20	1	1,816	0.06%
2018/03/08	0	0.00	1	75.00	74.80	-1	1,866	-0.05%
2018/02/12	0	0.00	1	72.00	71.40	-1	2,099	-0.05%
2018/02/09	0	0.00	2	67.20	72.00	-2	2,271	-0.09%
2018/02/06	1	75.00	1	77.30	73.00	0	2,569	0.00%
2018/02/01	0	0.00	1	84.90	84.30	-1	2,682	-0.04%
2018/01/31	2	84.90	1	84.00	84.30	1	2,741	0.04%
2018/01/30	1	84.80	0	0.00	84.80	1	2,814	0.04%
2018/01/29	2	88.00	0	0.00	87.70	2	2,943	0.07%
2018/01/26	0	0.00	1	86.00	86.00	-1	3,039	-0.03%
2018/01/25	0	0.00	1	88.70	85.40	-1	3,094	-0.03%
2018/01/24	2	88.15	3	88.63	87.70	-1	3,249	-0.03%
2018/01/23	4	88.58	5	89.16	88.30	-1	3,354	-0.03%
2018/01/22	1	85.00	0	0.00	85.20	1	3,340	0.03%
2018/01/18	0	0.00	3	83.83	83.40	-3	3,673	-0.08%
2018/01/17	8	85.45	2	86.10	83.50	6	3,667	0.16%
2018/01/15	1	85.70	0	0.00	85.80	1	3,652	0.03%
2018/01/12	0	0.00	1	88.00	87.00	-1	3,655	-0.03%
2018/01/11	0	0.00	1	87.30	86.30	-1	3,644	-0.03%
2018/01/10	2	89.60	3	85.40	85.40	-1	3,646	-0.03%
2018/01/09	5	89.72	0	0.00	88.30	5	3,608	0.14%
2018/01/08	2	93.80	0	0.00	90.00	2	3,589	0.06%
2018/01/05	3	95.20	0	0.00	93.00	3	3,554	0.08%
2018/01/03	5	96.54	4	96.33	94.20	1	3,480	0.03%
2018/01/02	7	91.86	7	92.93	95.40	0	3,396	0.00%