捷敏-KY (6525)-元富-世貿券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.6
漲跌
▲0.8
漲幅
+1.15%
成交量
280張
產業
上市半導體類股▲0.59%
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	70.30	3	70.20	70.20	-2	110	-1.81%
2024/05/13	1	69.70	1	69.90	69.90	0	108	0.00%
2024/04/19	1	66.80	0	0.00	66.90	1	91	1.09%
2024/04/11	0	68.30	0	0.00	68.10	0	88	0.00%
2024/04/09	1	68.30	1	68.10	68.10	0	87	0.00%
2024/03/29	3	68.27	0	0.00	67.70	3	85	3.50%
2024/03/11	0	0.00	1	66.10	66.10	-1	78	-1.28%
2024/03/07	1	68.00	0	0.00	67.20	1	77	1.30%
2023/12/01	0	0.00	9	70.20	70.50	-9	64	-13.86%
2023/11/30	9	69.80	0	0.00	70.60	9	63	14.13%
2023/10/18	0	0.00	1	65.80	65.60	-1	90	-1.10%
2023/10/11	1	67.80	0	0.00	67.00	1	95	1.05%
2023/07/13	3	70.60	0	0.00	70.40	3	142	2.10%
2023/06/07	0	0.00	1	77.80	77.60	-1	141	-0.70%
2023/05/15	0	0.00	1	71.90	71.90	-1	137	-0.73%
2023/04/19	0	0.00	1	75.60	75.60	-1	149	-0.67%
2023/04/13	1	76.90	0	0.00	75.60	1	148	0.67%
2023/04/12	0	0.00	1	76.50	76.90	-1	147	-0.68%
2023/03/24	3	77.80	0	0.00	77.10	3	137	2.18%
2023/02/13	0	0.00	1	71.70	71.90	-1	124	-0.81%
2023/02/01	0	0.00	1	70.80	71.20	-1	109	-0.91%
2023/01/30	1	69.70	0	0.00	70.30	1	107	0.93%
2023/01/12	1	69.20	0	0.00	69.00	1	106	0.94%
2022/12/30	2	68.50	0	0.00	68.20	2	114	1.74%
2022/12/20	1	71.30	0	0.00	69.70	1	126	0.79%
2022/12/06	1	71.80	0	0.00	70.90	1	131	0.76%
2022/11/29	1	69.50	1	69.70	69.70	0	128	0.00%
2022/11/16	1	69.00	0	0.00	69.00	1	161	0.62%
2022/11/07	1	66.70	0	0.00	65.80	1	187	0.53%
2022/09/26	0	0.00	1	71.50	71.30	-1	280	-0.36%
2022/08/22	0	0.00	1	75.70	79.10	-1	318	-0.31%
2022/08/18	0	0.00	1	74.30	74.60	-1	289	-0.35%
2022/08/17	1	74.50	0	0.00	74.30	1	288	0.35%
2022/08/10	1	74.20	0	0.00	74.00	1	286	0.35%
2022/07/21	1	76.20	1	76.70	76.80	0	270	0.00%
2022/06/09	0	0.00	1	90.00	90.30	-1	296	-0.34%
2022/06/07	2	87.95	1	87.30	87.20	1	285	0.35%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/03/16	0	0.00	1	84.80	85.60	-1	340	-0.29%
2022/02/16	1	94.60	0.2	95.00	94.40	0.8	569	0.14%
2022/02/10	0.2	94.50	0	0.00	93.90	0.2	659	0.03%
2022/01/25	0	0.00	1	86.00	85.60	-1	883	-0.11%
2022/01/18	0	0.00	2	91.45	90.90	-2	985	-0.20%
2022/01/17	1	90.80	0	0.00	90.80	1	987	0.10%
2022/01/10	1	90.00	0	0.00	90.10	1	1,025	0.10%
2022/01/07	0	0.00	2	91.30	90.50	-2	1,044	-0.19%
2022/01/06	0	0.00	1	90.10	90.40	-1	1,050	-0.10%
2022/01/04	0	0.00	1	94.00	92.80	-1	1,056	-0.09%
2022/01/03	3	94.47	0	0.00	94.00	3	1,071	0.28%
2021/12/29	0	0.00	1	93.50	93.50	-1	1,093	-0.09%
2021/12/27	1	90.80	0	0.00	90.80	1	1,108	0.09%
2021/12/20	1	89.70	2	89.65	89.10	-1	1,161	-0.09%
2021/12/17	1	89.20	0	0.00	89.20	1	1,169	0.09%
2021/12/07	1	95.00	0	0.00	93.80	1	1,268	0.08%
2021/12/03	1	94.00	1	93.60	93.50	0	1,321	0.00%
2021/11/29	3	92.33	3	93.77	93.00	0	1,585	0.00%
2021/11/26	1	92.20	3	91.60	92.00	-2	1,714	-0.12%
2021/11/23	4	97.25	5	96.66	97.20	-1	2,002	-0.05%
2021/11/22	1	100.00	1	101.00	99.20	0	2,010	0.00%
2021/11/19	2	101.00	2	102.25	100.50	0	2,111	0.00%
2021/11/17	3	108.00	2	108.25	107.50	1	2,293	0.04%
2021/11/16	0	0.00	2	104.25	104.50	-2	2,343	-0.09%
2021/11/12	3	101.27	6	100.80	100.00	-3	2,448	-0.12%
2021/11/11	8	105.81	6	104.75	103.00	2	2,466	0.08%
2021/11/10	0	0.00	1	100.50	102.00	-1	2,454	-0.04%
2021/11/09	1	103.00	0	0.00	102.00	1	2,572	0.04%
2021/11/08	1	105.50	1	101.50	100.50	0	2,612	0.00%
2021/11/04	1	108.50	0	0.00	105.00	1	2,648	0.04%
2021/11/02	5	112.70	7	111.71	110.50	-2	2,669	-0.07%
2021/11/01	4	105.75	6.2	107.00	109.50	-2.2	2,583	-0.09%
2021/10/29	1	97.90	1	99.80	99.60	0	2,581	0.00%
2021/10/28	0	0.00	1	96.10	96.30	-1	2,687	-0.04%
2021/10/27	2	97.00	1	97.80	97.80	1	2,768	0.04%
2021/10/21	1	100.00	0	0.00	96.70	1	3,307	0.03%
2021/10/20	0	0.00	1	97.20	97.60	-1	3,324	-0.03%
2021/10/15	3	96.87	2	97.20	95.60	1	3,720	0.03%
2021/10/14	3	93.53	2	94.40	94.40	1	3,726	0.03%
2021/10/13	0	0.00	2	90.60	90.40	-2	3,756	-0.05%
2021/10/12	0	0.00	1	93.90	94.00	-1	3,815	-0.03%
2021/10/08	2	96.45	2	96.45	95.60	0	3,855	0.00%
2021/10/07	4	93.73	3	94.47	94.10	1	3,843	0.03%
2021/10/04	0	0.00	5	90.10	88.00	-5	3,845	-0.13%
2021/10/01	1	94.20	2	92.55	91.80	-1	3,829	-0.03%
2021/09/30	1	96.10	1	97.00	97.20	0	3,820	0.00%
2021/09/28	1	101.00	0	0.00	99.00	1	3,805	0.03%
2021/09/27	5	103.20	0	0.00	101.50	5	3,802	0.13%
2021/09/23	0	0.00	3	100.17	99.70	-3	3,788	-0.08%
2021/09/22	4	97.75	1	98.60	97.10	3	3,780	0.08%
2021/09/17	0	0.00	1	101.00	101.00	-1	3,770	-0.03%
2021/09/16	2	101.50	0	0.00	100.00	2	3,765	0.05%
2021/09/15	3	100.33	2	102.25	100.50	1	3,763	0.03%
2021/09/14	8	104.94	5	105.10	104.00	3	3,737	0.08%
2021/09/10	0	0.00	1	106.50	106.00	-1	3,699	-0.03%
2021/09/09	3	106.17	3	105.17	106.00	0	3,680	0.00%
2021/09/08	5	108.10	1	103.00	103.00	4	3,657	0.11%
2021/09/07	7	108.43	6	109.75	107.50	1	3,620	0.03%
2021/09/06	2	106.00	2	108.50	106.00	0	3,537	0.00%
2021/09/03	3	106.33	3	108.00	106.00	0	3,504	0.00%
2021/09/02	3.2	109.63	2.3	106.66	106.50	0.9	3,472	0.03%
2021/09/01	2	114.25	8	115.00	114.00	-6	3,349	-0.18%
2021/08/31	9	113.89	2	113.75	112.50	7	3,210	0.22%
2021/08/30	21	119.93	20	115.50	117.00	1	3,112	0.03%
2021/08/27	3	121.83	4	118.38	117.00	-1	3,034	-0.03%
2021/08/26	2	115.00	1	117.00	113.50	1	2,890	0.03%
2021/08/25	4	118.88	1	116.00	116.00	3	2,858	0.10%
2021/08/24	0	0.00	3.2	116.90	117.00	-3.2	2,738	-0.12%
2021/08/23	0	0.00	1	111.00	115.50	-1	2,648	-0.04%
2021/08/20	1	102.00	2	105.25	109.00	-1	2,508	-0.04%
2021/08/18	3	97.20	5	99.84	106.00	-2	2,349	-0.09%
2021/08/17	0	0.00	1	97.80	97.00	-1	2,279	-0.04%
2021/08/16	2	101.75	1	101.00	104.50	1	2,241	0.04%
2021/08/13	6.5	106.85	2	104.50	103.00	4.5	2,199	0.20%
2021/08/12	17	102.74	19	106.71	108.50	-2	2,072	-0.10%
2021/08/11	10	103.50	10	102.00	98.80	0	2,017	0.00%
2021/08/09	3	113.00	6	112.08	115.50	-3	1,958	-0.15%
2021/08/06	3	116.83	1	115.50	115.50	2	1,934	0.10%
2021/08/03	13	125.31	14	124.54	124.00	-1	1,792	-0.06%
2021/08/02	23	121.96	22	122.52	122.50	1	1,658	0.06%
2021/07/30	3	120.00	3	122.83	119.00	0	1,574	0.00%
2021/07/29	5	119.60	6	118.58	121.50	-1	1,460	-0.07%
2021/07/28	2	111.25	1	111.00	110.50	1	1,304	0.08%
2021/07/27	10	120.05	7	116.00	122.50	3	1,225	0.24%
2021/07/26	1	121.00	0	0.00	122.50	1	1,033	0.10%
2021/07/23	0	0.00	1	111.00	111.50	-1	1,002	-0.10%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	1	97.30	2.4	96.53	97.40	-1.4	692	-0.21%
2021/07/19	4	91.95	0	0.00	91.50	4	561	0.71%
2021/07/16	2	89.85	1	90.30	91.20	1	526	0.19%
2021/07/15	3	86.50	3	87.37	88.00	0	459	0.00%
2021/07/14	0	0.00	3	84.20	84.10	-3	423	-0.71%
2021/07/13	3	84.20	2	83.35	84.00	1	421	0.24%
2021/07/12	2	85.85	3	84.40	85.70	-1	405	-0.25%
2021/07/09	1	81.20	0	0.00	80.80	1	376	0.27%
2021/07/08	0	0.00	1	82.30	81.40	-1	382	-0.26%
2021/07/05	2	82.25	2	82.05	81.80	0	420	0.00%
2021/07/02	1	79.90	0	0.00	80.10	1	430	0.23%
2021/07/01	2	79.15	2	79.50	79.10	0	464	0.00%
2021/06/30	2	80.20	1	79.80	79.80	1	481	0.21%
2021/06/28	1	79.50	1	80.10	80.30	0	498	0.00%
2021/06/17	0	0.00	1	80.40	80.40	-1	661	-0.15%
2021/06/16	1	79.20	0	0.00	78.80	1	682	0.15%
2021/06/15	0	0.00	1	80.10	80.20	-1	700	-0.14%
2021/06/11	1	78.90	0	0.00	79.10	1	717	0.14%
2021/06/02	2	77.35	0	0.00	76.60	2	865	0.23%
2021/06/01	0	0.00	1	78.90	78.50	-1	867	-0.12%
2021/05/26	1	75.20	0	0.00	74.80	1	958	0.10%
2021/05/11	0	0.00	1	73.70	72.80	-1	1,424	-0.07%
2021/05/06	1	75.60	0	0.00	74.20	1	1,466	0.07%
2021/05/05	0	0.00	1	75.50	74.90	-1	1,507	-0.07%
2021/04/21	0	0.00	1	82.20	82.00	-1	1,689	-0.06%
2021/04/20	1	82.60	1	83.00	82.10	0	1,695	0.00%
2021/04/12	0	0.00	1	82.80	82.60	-1	1,789	-0.06%
2021/04/09	0	0.00	2	86.75	87.00	-2	1,784	-0.11%
2021/03/30	4	88.00	4	87.75	87.10	0	1,732	0.00%
2021/03/29	0	0.00	1	88.20	88.80	-1	1,708	-0.06%
2021/03/26	0	0.00	3	85.10	85.70	-3	1,653	-0.18%
2021/03/25	3	84.47	0	0.00	84.20	3	1,653	0.18%
2021/03/24	0	0.00	1	85.80	86.20	-1	1,638	-0.06%
2021/03/18	0	0.00	3	86.27	86.40	-3	1,618	-0.19%
2021/03/17	2	85.80	4	85.50	85.00	-2	1,611	-0.12%
2021/03/16	2	85.00	0	0.00	85.10	2	1,607	0.12%
2021/03/12	1	81.50	2	82.45	82.50	-1	1,607	-0.06%
2021/03/11	1	80.30	0	0.00	81.50	1	1,593	0.06%
2021/03/09	0	0.00	0.1	79.10	79.20	-0.1	1,557	-0.01%
2021/03/04	0	0.00	1	77.90	77.50	-1	1,521	-0.07%
2021/03/02	2	80.20	0	0.00	77.70	2	1,496	0.13%
2021/02/25	6	83.80	0	0.00	82.90	6	1,426	0.42%
2021/02/24	7	85.60	8	85.13	87.60	-1	1,361	-0.07%
2021/02/23	1	79.80	0	0.00	79.70	1	1,207	0.08%
2021/02/22	0	0.00	6	82.63	82.00	-6	1,179	-0.51%
2021/02/19	6	82.12	1	81.80	82.30	5	1,132	0.44%
2021/02/18	0	0.00	1	77.30	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	6	71.85	71.90	-6	958	-0.63%
2021/02/05	0	0.00	1	68.20	67.90	-1	934	-0.11%
2021/02/02	0	0.00	16	68.16	67.90	-16	919	-1.74%
2021/02/01	1	66.80	0	0.00	67.20	1	912	0.11%
2021/01/29	8	70.20	1	68.80	67.20	7	902	0.78%
2021/01/28	4	70.85	0	0.00	70.10	4	881	0.45%
2021/01/27	2	73.70	10	74.60	74.40	-8	850	-0.94%
2021/01/26	14	74.07	15	73.59	73.40	-1	801	-0.12%
2021/01/25	0	0.00	7	71.27	71.70	-7	717	-0.98%
2021/01/21	1	68.80	37	69.46	68.50	-36	677	-5.31%
2021/01/19	0	0.00	17	69.53	69.10	-17	640	-2.66%
2021/01/18	3	68.80	0	0.00	68.80	3	629	0.48%
2021/01/15	1	68.60	0	0.00	68.20	1	618	0.16%
2021/01/14	1	70.80	26	70.93	70.50	-25	588	-4.25%
2021/01/13	0	0.00	1	68.10	68.30	-1	565	-0.18%
2021/01/12	9	70.46	20	70.36	67.50	-11	555	-1.98%
2021/01/11	0	0.00	1	67.90	67.40	-1	497	-0.20%
2021/01/08	1	68.00	0	0.00	67.50	1	490	0.20%
2021/01/06	0	0.00	2	67.85	66.30	-2	433	-0.46%
2021/01/04	6	70.08	7	69.99	69.30	-1	409	-0.24%
2020/12/31	4	68.05	7	67.90	68.20	-3	380	-0.79%
2020/12/29	0	0.00	1	66.20	64.90	-1	355	-0.28%
2020/12/28	5	65.96	0	0.00	65.70	5	349	1.43%
2020/12/25	1	65.10	1	65.70	65.70	0	338	0.00%
2020/12/22	0	0.00	4	64.00	63.40	-4	312	-1.28%
2020/12/21	0	0.00	1	63.50	63.80	-1	305	-0.33%
2020/12/17	0	0.00	1	64.20	64.20	-1	289	-0.35%
2020/12/15	1	65.30	1	66.50	64.30	0	277	0.00%
2020/12/14	5	67.32	5	67.94	67.40	0	254	0.00%
2020/12/11	1	65.70	1	65.20	65.50	0	220	0.00%
2020/12/10	1	65.00	0	0.00	64.10	1	206	0.49%
2020/12/09	7	67.30	0	0.00	65.80	7	191	3.66%
2020/12/08	0	0.00	1	63.80	64.90	-1	155	-0.64%
2020/12/04	0	0.00	1	61.00	61.40	-1	116	-0.86%
2020/11/20	0	0.00	2	59.20	59.20	-2	97	-2.06%
2020/11/19	1	58.00	0	0.00	58.00	1	93	1.07%
2020/11/18	1	57.60	0	0.00	57.40	1	94	1.06%
2020/11/11	0	0.00	1	58.10	58.00	-1	102	-0.98%
2020/11/05	0	0.00	1	56.50	56.60	-1	104	-0.95%
2020/09/03	1	56.90	0	0.00	56.50	1	267	0.37%
2020/08/26	0	0.00	0.1	57.60	57.60	-0.1	306	-0.03%
2020/08/25	1	57.60	0	0.00	57.90	1	310	0.32%
2020/08/19	0	0.00	3	59.60	59.50	-3	314	-0.95%
2020/08/17	0	0.00	3	60.20	60.20	-3	313	-0.96%
2020/08/14	0	59.90	0	0.00	59.80	0	312	0.00%
2020/08/13	0.1	59.20	0	0.00	59.10	0.1	316	0.03%
2020/08/12	1	59.30	0	0.00	59.30	1	312	0.32%
2020/08/10	0	0.00	1	60.60	59.80	-1	314	-0.32%
2020/08/07	0	0.00	2	60.10	59.60	-2	314	-0.64%
2020/08/06	1	59.30	0	0.00	59.10	1	312	0.32%
2020/08/05	0	0.00	1	59.50	60.20	-1	311	-0.32%
2020/08/04	0	0.00	1	59.10	59.20	-1	312	-0.32%
2020/08/03	1	59.30	0	0.00	59.10	1	316	0.32%
2020/07/29	1	58.90	19	58.55	58.70	-18	336	-5.36%
2020/07/28	0	0.00	187.4	59.13	58.10	-187.4	337	-55.58%	大賣/鉅額交易
2020/07/27	1	61.10	0	0.00	60.10	1	332	0.30%
2020/07/24	1	61.80	1	61.70	61.10	0	331	0.00%
2020/07/23	0	0.00	1	62.30	62.00	-1	329	-0.30%
2020/07/22	1	61.70	2	61.80	61.40	-1	329	-0.30%
2020/07/21	1	61.80	0	0.00	61.30	1	327	0.30%
2020/07/16	1	61.20	0	0.00	61.20	1	333	0.30%
2020/07/14	0	61.20	0	0.00	61.60	0	336	0.00%
2020/07/13	0.1	61.80	0	0.00	62.20	0.1	335	0.03%
2020/07/10	0	0.00	1	62.10	61.60	-1	337	-0.30%
2020/07/06	0	0.00	4	63.03	63.40	-4	332	-1.20%
2020/06/29	20	64.54	3	64.93	64.70	17	343	4.95%
2020/06/24	0	0.00	2	65.50	65.00	-2	334	-0.60%
2020/06/23	1	64.40	0	0.00	64.90	1	337	0.30%
2020/06/22	3	64.50	0	0.00	65.20	3	337	0.89%
2020/06/17	0	63.90	0	0.00	63.90	0	334	0.00%
2020/06/16	0.1	63.80	2	63.40	64.00	-1.9	331	-0.58%
2020/06/15	2	62.80	0	0.00	62.50	2	338	0.59%
2020/06/12	0	0.00	1	62.50	63.20	-1	339	-0.29%
2020/06/11	5	63.76	0	0.00	63.70	5	340	1.47%
2020/06/10	0	0.00	3	66.47	64.40	-3	334	-0.90%
2020/06/09	0	0.00	1	64.40	63.90	-1	318	-0.31%
2020/06/08	0	0.00	1	63.00	62.90	-1	317	-0.32%
2020/06/03	1	61.80	2	61.85	63.10	-1	310	-0.32%
2020/05/28	6	59.55	0	0.00	59.50	6	297	2.02%
2020/05/27	0	0.00	2	60.35	60.50	-2	299	-0.67%
2020/05/25	1	59.10	0	0.00	59.10	1	297	0.34%
2020/05/18	5	58.00	0	0.00	58.10	5	302	1.65%
2020/05/15	1	58.80	0	0.00	58.70	1	302	0.33%
2020/05/14	0	59.20	0	0.00	59.20	0	301	0.00%
2020/05/13	0.1	59.30	0	0.00	59.80	0.1	300	0.03%
2020/05/07	58	59.52	0	0.00	60.20	58	293	19.75%
2020/05/06	4	57.90	3	58.67	58.70	1	286	0.35%
2020/05/05	31	57.49	0	0.00	57.20	31	280	11.07%
2020/04/29	25	56.46	0	0.00	56.40	25	283	8.80%
2020/04/14	0	54.60	0	0.00	54.60	0	297	0.00%
2020/04/13	0.1	53.30	40	53.53	53.20	-39.9	297	-13.41%
2020/04/09	0	0.00	2	54.30	54.30	-2	293	-0.68%
2020/04/08	3	54.20	3	52.90	54.20	0	290	0.00%
2020/04/07	11	52.83	1	52.30	53.30	10	287	3.48%
2020/04/06	2	50.50	0	0.00	50.60	2	280	0.71%
2020/03/19	27	41.74	0	0.00	41.95	27	273	9.87%
2020/03/16	0	0.00	4	49.50	47.60	-4	257	-1.55%
2020/03/12	20	51.97	0	0.00	51.60	20	242	8.26%
2020/03/11	0	0.00	6	56.37	55.40	-6	236	-2.54%
2020/03/10	0	0.00	20	56.20	56.70	-20	233	-8.55%
2020/03/09	0	0.00	10	57.10	55.70	-10	232	-4.30%
2020/02/24	0	0.00	5	60.00	59.70	-5	226	-2.21%
2020/02/21	0	0.00	3	61.20	60.90	-3	224	-1.34%
2020/02/20	100	61.46	0	0.00	60.90	100	222	44.88%
2020/02/19	3	60.17	0	0.00	60.10	3	217	1.38%
2020/02/07	1	59.60	0	0.00	59.30	1	243	0.41%
2020/02/06	4	60.83	0	0.00	60.80	4	250	1.60%
2020/01/20	1	67.90	3	67.90	67.80	-2	229	-0.87%
2020/01/15	0	0.00	47	67.81	67.50	-47	236	-19.84%
2019/12/26	2	67.15	0	0.00	66.80	2	341	0.58%
2019/12/17	3	66.83	0	0.00	66.90	3	358	0.84%
2019/11/25	0	0.00	1	66.00	66.20	-1	413	-0.24%
2019/11/14	1	65.80	0	0.00	65.30	1	434	0.23%
2019/11/11	10	67.20	26	66.74	66.00	-16	428	-3.74%
2019/11/08	0	0.00	71	68.62	68.00	-71	422	-16.82%
2019/11/07	0	0.00	45	68.92	69.00	-45	419	-10.72%
2019/11/05	10	70.40	0	0.00	70.30	10	411	2.43%
2019/10/30	10	71.00	0	0.00	71.00	10	407	2.46%
2019/10/28	9	70.90	0	0.00	71.50	9	407	2.21%
2019/10/23	25	71.62	2	71.50	72.00	23	402	5.72%
2019/10/22	12	71.55	0	0.00	71.50	12	398	3.01%
2019/10/21	46	72.53	0	0.00	72.60	46	393	11.70%
2019/10/18	31	73.20	11	72.48	72.90	20	389	5.14%
2019/10/17	0	0.00	10	71.90	71.70	-10	376	-2.66%
2019/10/15	70	71.53	0	0.00	71.80	70	361	19.39%
2019/10/08	5	70.10	0	0.00	70.00	5	350	1.43%
2019/10/04	0	0.00	11	71.01	71.50	-11	346	-3.17%
2019/10/03	0	0.00	31	70.04	70.50	-31	356	-8.71%
2019/09/25	1	67.90	0	0.00	67.90	1	362	0.28%
2019/09/24	0	0.00	7	68.83	68.80	-7	363	-1.93%
2019/09/20	0	0.00	1	67.80	67.80	-1	355	-0.28%
2019/09/19	2	68.30	0	0.00	67.80	2	351	0.57%
2019/09/18	1	68.50	0	0.00	67.30	1	346	0.29%
2019/09/12	13	68.15	0	0.00	67.80	13	342	3.80%
2019/09/11	1	68.90	0	0.00	68.00	1	340	0.29%
2019/09/10	5	67.80	0	0.00	67.70	5	337	1.48%
2019/09/09	11	69.11	10	69.80	69.40	1	330	0.30%
2019/09/06	0	0.00	1	66.90	68.00	-1	303	-0.33%
2019/07/09	1	63.90	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	5	76.00	76.50	-5	254	-1.97%
2019/07/05	0	0.00	10	75.45	75.40	-10	237	-4.20%
2019/06/21	0	0.00	1	71.00	70.30	-1	261	-0.38%
2019/05/10	0	0.00	2	69.30	69.10	-2	445	-0.45%
2019/04/17	2	74.30	0	0.00	74.30	2	480	0.42%
2019/04/11	10	74.70	0	0.00	74.60	10	487	2.05%
2019/04/10	1	75.90	0	0.00	75.90	1	486	0.21%
2019/03/22	2	75.50	0	0.00	73.90	2	515	0.39%
2019/03/07	1	70.80	0	0.00	70.80	1	631	0.16%
2019/03/05	0	0.00	1	70.50	70.30	-1	646	-0.15%
2019/03/04	0	0.00	2	71.10	71.00	-2	685	-0.29%
2019/02/20	2	73.35	0	0.00	73.10	2	759	0.26%
2018/12/19	1	74.00	1	73.30	72.60	0	868	0.00%
2018/12/18	5	72.50	0	0.00	72.00	5	869	0.58%
2018/12/17	0	0.00	1	74.20	74.20	-1	856	-0.12%
2018/12/12	6	76.30	11	75.95	75.80	-5	822	-0.61%
2018/12/10	2	70.50	0	0.00	70.50	2	769	0.26%
2018/12/06	5	72.10	0	0.00	69.10	5	752	0.66%
2018/12/04	2	73.80	2	74.50	75.00	0	732	0.00%
2018/12/03	20	76.20	37	75.72	75.10	-17	731	-2.32%
2018/11/28	0	0.00	1	70.50	71.00	-1	674	-0.15%
2018/11/27	1	71.10	0	0.00	70.30	1	665	0.15%
2018/11/22	0	0.00	2	68.95	67.00	-2	628	-0.32%
2018/11/20	2	68.25	0	0.00	68.80	2	598	0.33%
2018/11/14	0	0.00	1	68.30	66.80	-1	537	-0.19%
2018/11/13	2	63.80	1	64.80	67.60	1	504	0.20%
2018/10/31	0	0.00	1.1	52.41	52.30	-1.1	434	-0.25%
2018/10/30	0	0.00	1	51.00	51.00	-1	441	-0.23%
2018/10/29	1	49.85	0	0.00	50.70	1	457	0.22%
2018/10/25	0	0.00	1	51.40	51.60	-1	462	-0.22%
2018/10/12	5	53.90	5	52.48	54.00	0	585	0.00%
2018/10/11	4	53.60	0	0.00	53.40	4	625	0.64%
2018/10/09	0	0.00	1	59.30	59.30	-1	633	-0.16%
2018/10/04	1	63.80	0	0.00	63.20	1	674	0.15%
2018/10/02	0	0.00	1	64.90	64.80	-1	705	-0.14%
2018/09/27	2	65.55	0	0.00	63.80	2	729	0.27%
2018/09/20	0	0.00	1	63.00	62.00	-1	739	-0.14%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/14	0	0.00	1	66.40	66.50	-1	746	-0.13%
2018/09/10	1	67.70	0	0.00	64.70	1	793	0.13%
2018/09/07	2	67.75	1	67.70	67.70	1	796	0.13%
2018/08/29	0	0.00	4	75.00	75.00	-4	1,125	-0.36%
2018/08/27	0	0.00	1	73.20	73.80	-1	1,212	-0.08%
2018/08/24	1	71.50	0	0.00	71.40	1	1,245	0.08%
2018/08/21	7	74.99	0	0.00	75.00	7	1,518	0.46%
2018/08/17	8	78.36	0	0.00	77.00	8	1,559	0.51%
2018/08/16	1	78.40	0	0.00	77.20	1	1,598	0.06%
2018/08/13	10	79.19	0	0.00	78.00	10	1,650	0.61%
2018/08/10	10	80.80	0	0.00	81.40	10	1,641	0.61%
2018/08/07	0	0.00	10	83.50	82.50	-10	1,660	-0.60%
2018/08/06	10	83.24	0	0.00	83.10	10	1,668	0.60%
2018/08/02	0	0.00	19	82.11	82.40	-19	1,747	-1.09%
2018/08/01	2	83.40	0	0.00	83.40	2	1,762	0.11%
2018/07/31	8	83.91	0	0.00	84.30	8	1,757	0.46%
2018/07/27	10	83.40	0	0.00	83.70	10	1,729	0.58%
2018/07/18	11	79.45	11	81.08	84.00	0	1,683	0.00%
2018/07/17	0	0.00	0.1	92.80	89.70	-0.1	1,662	0.00%
2018/07/16	0	0.00	7	90.49	89.70	-7	1,707	-0.41%
2018/07/11	1	88.10	1	89.00	87.10	0	1,724	0.00%
2018/07/10	0	0.00	1	86.50	87.20	-1	1,717	-0.06%
2018/07/02	0	0.00	1	86.10	85.20	-1	1,763	-0.06%
2018/06/20	1	86.60	0	0.00	85.50	1	1,884	0.05%
2018/06/19	1	85.40	1	86.00	85.20	0	1,875	0.00%
2018/06/15	0.1	87.80	0	0.00	87.50	0.1	1,864	0.00%
2018/06/14	2	89.30	1	88.10	88.00	1	1,855	0.05%
2018/06/13	0	0.00	1	90.00	88.10	-1	1,836	-0.05%
2018/06/12	6	89.00	0.1	90.40	88.40	5.9	1,818	0.32%
2018/06/11	2	90.90	2	92.00	91.00	0	1,773	0.00%
2018/06/08	0.1	88.90	0	0.00	88.70	0.1	1,686	0.01%
2018/06/07	0	0.00	7	90.84	90.50	-7	1,631	-0.43%
2018/06/06	1	89.20	0	0.00	88.90	1	1,583	0.06%
2018/06/05	1	90.50	0	0.00	86.30	1	1,561	0.06%
2018/06/04	12	89.81	10	92.90	89.50	2	1,544	0.13%
2018/06/01	5	86.20	5	87.50	88.50	0	1,483	0.00%
2018/05/31	11	87.66	0	0.00	86.00	11	1,453	0.76%
2018/05/30	0	0.00	8	85.78	87.50	-8	1,333	-0.60%
2018/05/29	10	85.50	11	87.64	85.60	-1	1,275	-0.08%
2018/05/28	1	81.50	3	81.60	82.40	-2	1,178	-0.17%
2018/05/23	5	78.20	0	0.00	78.10	5	1,106	0.45%
2018/05/17	0	0.00	30	76.65	76.90	-30	1,087	-2.76%
2018/05/15	1	78.00	1	77.50	77.50	0	1,101	0.00%
2018/05/14	12	77.50	0	0.00	77.50	12	1,125	1.07%
2018/05/11	1	79.60	1	78.90	78.90	0	1,126	0.00%
2018/05/10	10	81.70	0	0.00	83.50	10	1,055	0.95%
2018/05/07	0	0.00	1	84.40	85.50	-1	1,039	-0.10%
2018/04/26	5	82.70	0	0.00	81.70	5	1,231	0.41%
2018/04/24	1	81.90	0	0.00	83.70	1	1,247	0.08%
2018/04/23	3	86.20	0	0.00	86.20	3	1,251	0.24%
2018/04/20	6	88.43	0	0.00	88.00	6	1,243	0.48%
2018/04/19	5	89.90	10	88.35	90.00	-5	1,189	-0.42%
2018/04/18	5	83.60	0	0.00	85.00	5	1,163	0.43%
2018/04/17	5	85.00	0	0.00	85.00	5	1,171	0.43%
2018/04/13	1	89.00	1	87.50	86.80	0	1,211	0.00%
2018/03/31	1	88.00	13	88.36	90.20	-12	1,546	-0.78%
2018/03/29	0	0.00	5	82.20	84.90	-5	1,587	-0.32%
2018/03/28	5	79.20	0	0.00	79.60	5	1,636	0.31%
2018/03/09	0	0.00	1	75.10	75.10	-1	1,837	-0.05%
2018/02/12	0	0.00	1	72.20	71.40	-1	2,099	-0.05%
2018/02/09	5	69.80	0	0.00	72.00	5	2,271	0.22%
2018/02/08	2	74.30	3	74.57	73.40	-1	2,498	-0.04%
2018/02/07	1	75.70	0	0.00	75.10	1	2,531	0.04%
2018/02/06	0	0.00	2	72.70	73.00	-2	2,569	-0.08%
2018/02/05	11	80.44	2	80.35	80.50	9	2,573	0.35%
2018/01/30	1	84.80	0	0.00	84.80	1	2,814	0.04%
2018/01/29	6	88.07	4	87.70	87.70	2	2,943	0.07%
2018/01/25	0	0.00	3	86.70	85.40	-3	3,094	-0.10%
2018/01/24	31	88.31	0	0.00	87.70	31	3,249	0.95%
2018/01/23	4	88.73	1	88.70	88.30	3	3,354	0.09%
2018/01/22	2	84.85	0	0.00	85.20	2	3,340	0.06%
2018/01/17	15	85.67	0	0.00	83.50	15	3,667	0.41%
2018/01/15	0	0.00	2	86.05	85.80	-2	3,652	-0.05%
2018/01/12	2	87.10	2	88.20	87.00	0	3,655	0.00%
2018/01/10	2	85.75	0	0.00	85.40	2	3,646	0.05%
2018/01/08	20	93.10	0	0.00	90.00	20	3,589	0.56%
2018/01/05	0	0.00	14	94.04	93.00	-14	3,554	-0.39%
2018/01/04	6	93.83	6	95.58	95.00	0	3,522	0.00%
2018/01/02	3	93.63	3	94.17	95.40	0	3,396	0.00%