捷敏-KY (6525)-台新-松江券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	69.31	69.70	-7	118	-5.93%
2024/05/17	7	69.59	0	0.00	69.20	7	116	6.01%
2024/05/09	1	68.80	6	68.80	68.60	-5	104	-4.80%
2024/05/08	6	68.70	0	0.00	68.90	6	102	5.85%
2024/05/06	0	0.00	12	68.62	68.80	-12	96	-12.42%
2024/05/03	2	67.90	0	0.00	67.80	2	94	2.12%
2024/04/30	10	68.10	1	68.00	68.10	9	93	9.66%
2024/04/29	3	67.20	2	67.30	67.60	1	92	1.08%
2024/04/25	0	0.00	5	67.10	67.40	-5	88	-5.68%
2024/04/24	5	67.10	0	0.00	67.10	5	88	5.66%
2024/04/19	0	0.00	2	67.10	66.90	-2	91	-2.18%
2024/04/15	7	67.80	7	67.80	67.90	0	88	0.00%
2024/04/11	4	68.13	4	68.10	68.10	0	88	0.00%
2024/04/10	4	68.20	4	68.60	68.60	0	88	0.00%
2024/04/08	1	67.40	1	67.40	67.40	0	86	0.00%
2024/04/03	4	67.60	9	67.63	67.40	-5	86	-5.81%
2024/04/02	0	0.00	10	67.50	67.80	-10	85	-11.65%
2024/04/01	5	67.84	0	0.00	68.00	5	85	5.85%
2024/03/29	5	68.10	5	68.34	67.70	0	85	0.00%
2024/03/28	10	68.15	0	0.00	68.40	10	85	11.68%
2024/03/26	0	0.00	10	67.95	67.60	-10	86	-11.59%
2024/03/25	5	68.30	0	0.00	68.40	5	84	5.92%
2024/03/22	5	68.60	0	0.00	68.60	5	85	5.87%
2024/03/20	0	0.00	10	68.58	68.20	-10	83	-11.96%
2024/03/19	10	68.20	0	0.00	68.30	10	81	12.26%
2024/03/11	0	0.00	10	66.10	66.10	-10	78	-12.77%
2024/03/08	0	0.00	10	67.20	66.40	-10	77	-12.89%
2024/03/07	5	67.30	0	0.00	67.20	5	77	6.48%
2024/03/06	5	67.90	0	0.00	67.90	5	76	6.54%
2024/03/05	10	68.10	0	0.00	68.10	10	81	12.35%
2024/03/01	0	0.00	1	67.50	67.80	-1	78	-1.27%
2024/02/27	3	68.00	3	67.77	67.80	0	77	0.00%
2024/02/23	0	0.00	20	67.67	67.50	-20	77	-25.96%
2024/02/22	5	67.50	0	0.00	67.70	5	77	6.49%
2024/02/21	5	67.76	0	0.00	67.80	5	77	6.47%
2024/02/20	2	68.70	0	0.00	68.30	2	76	2.61%
2024/02/19	8	69.10	0	0.00	68.70	8	75	10.55%
2024/02/16	0	0.00	6	67.60	68.30	-6	74	-8.05%
2024/02/15	6	65.72	0	0.00	66.50	6	72	8.28%
2024/02/05	0	0.00	1	65.60	65.60	-1	71	-1.40%
2024/02/02	0	0.00	8	65.80	66.00	-8	70	-11.37%
2024/02/01	8	65.60	0	0.00	65.90	8	70	11.34%
2024/01/24	0	0.00	10	65.62	66.20	-10	70	-14.11%
2024/01/23	10	65.60	0	0.00	65.70	10	71	14.04%
2024/01/18	0	0.00	10	64.91	65.20	-10	70	-14.16%
2024/01/17	16	65.24	5	65.30	65.10	11	70	15.69%
2024/01/16	5	66.10	15	65.81	65.70	-10	68	-14.67%
2024/01/15	10	66.67	0	0.00	66.60	10	66	14.98%
2023/12/11	0	0.00	1	68.60	68.60	-1	66	-1.50%
2023/12/04	0	0.00	1	70.20	70.20	-1	65	-1.53%
2023/10/05	1	67.10	0	0.00	67.10	1	96	1.03%
2023/09/14	1	67.90	0	0.00	67.80	1	111	0.90%
2023/04/24	1	72.90	0	0.00	72.70	1	153	0.65%
2023/03/10	0	0.00	1	74.40	74.10	-1	124	-0.80%
2023/03/03	0	0.00	2	75.35	75.30	-2	124	-1.61%
2023/03/01	1	74.10	0	0.00	74.10	1	123	0.81%
2023/02/10	1	71.30	0	0.00	71.30	1	120	0.83%
2023/02/08	0	0.00	1	71.30	71.40	-1	117	-0.85%
2022/12/20	4	70.98	0	0.00	69.70	4	126	3.16%
2022/12/06	0	0.00	1	71.20	70.90	-1	131	-0.76%
2022/11/18	0	0.00	1	69.50	69.40	-1	144	-0.69%
2022/11/16	0	0.00	3	68.80	69.00	-3	161	-1.86%
2022/11/11	1	67.80	0	0.00	67.70	1	183	0.54%
2022/11/09	2	67.55	0	0.00	67.50	2	180	1.11%
2022/11/07	0	0.00	1	65.40	65.80	-1	187	-0.53%
2022/11/03	2	63.60	0	0.00	64.30	2	194	1.03%
2022/11/02	1	64.10	0	0.00	64.00	1	201	0.50%
2022/09/16	1	77.00	0	0.00	77.00	1	301	0.33%
2022/08/15	0	0.00	1	74.30	74.50	-1	291	-0.34%
2022/06/08	0	0.00	2	88.80	89.70	-2	293	-0.68%
2022/06/07	2	87.50	0	0.00	87.20	2	285	0.70%
2022/04/26	5	78.00	0	0.00	78.10	5	342	1.46%
2022/04/14	1	84.60	1	85.00	84.50	0	350	0.00%
2022/04/12	2	84.30	2	84.70	84.00	0	358	0.00%
2022/03/31	5	91.52	0	0.00	90.80	5	374	1.34%
2022/03/22	1	90.90	1	90.30	90.90	0	327	0.00%
2022/02/14	1	91.70	1	92.20	91.70	0	639	0.00%
2022/02/09	0	0.00	2	91.50	91.70	-2	665	-0.30%
2022/01/14	0	0.00	1	90.20	90.20	-1	993	-0.10%
2022/01/12	0.1	89.90	0	0.00	88.60	0.1	1,014	0.01%
2022/01/05	0	0.00	13	92.18	91.20	-13	1,056	-1.23%
2022/01/04	5	94.10	22	93.05	92.80	-17	1,056	-1.61%
2022/01/03	3	93.00	25	94.47	94.00	-22	1,071	-2.05%
2021/12/29	8	93.19	0	0.00	93.50	8	1,093	0.73%
2021/12/28	36	94.41	3	94.67	94.60	33	1,104	2.99%
2021/12/27	6	90.97	0	0.00	90.80	6	1,108	0.54%
2021/12/23	1	90.60	0	0.00	90.70	1	1,129	0.09%
2021/12/17	1	89.69	0	0.00	89.20	1	1,169	0.09%
2021/12/15	0	0.00	1	89.70	89.70	-1	1,181	-0.08%
2021/12/14	1	89.50	0	0.00	89.50	1	1,187	0.08%
2021/12/03	1	92.60	0	0.00	93.50	1	1,321	0.08%
2021/12/02	1	92.50	1	92.40	92.40	0	1,403	0.00%
2021/11/26	0	0.00	1	93.50	92.00	-1	1,714	-0.06%
2021/11/25	1	95.80	0	0.00	95.00	1	1,799	0.06%
2021/11/24	3	96.90	0	0.00	96.70	3	1,870	0.16%
2021/11/22	0	0.00	0.2	99.70	99.20	-0.2	2,010	-0.01%
2021/11/18	0.1	103.50	0	0.00	102.00	0.1	2,185	0.00%
2021/11/17	0.1	109.00	4	108.63	107.50	-3.9	2,293	-0.17%
2021/11/12	1	100.00	1	100.50	100.00	0	2,448	0.00%
2021/11/11	6	108.00	2	103.50	103.00	4	2,466	0.16%
2021/11/10	0	0.00	4	100.75	102.00	-4	2,454	-0.16%
2021/11/09	2	102.25	1	103.50	102.00	1	2,572	0.04%
2021/11/08	3	102.67	5	104.60	100.50	-2	2,612	-0.08%
2021/11/05	5	102.50	2.1	106.66	102.50	3	2,628	0.11%
2021/11/04	3.1	106.35	1.2	105.17	105.00	1.9	2,648	0.07%
2021/11/03	1	112.00	1	112.00	108.50	0	2,651	0.00%
2021/11/02	13	112.35	11	113.59	110.50	2	2,669	0.07%
2021/11/01	0	0.00	1.2	109.00	109.50	-1.2	2,583	-0.05%
2021/10/29	0.2	100.50	0	0.00	99.60	0.2	2,581	0.01%
2021/10/28	7	97.31	7	96.39	96.30	0	2,687	0.00%
2021/10/26	0	0.00	2	98.95	95.00	-2	2,884	-0.07%
2021/10/21	2	98.80	24	98.65	96.70	-22	3,307	-0.67%
2021/10/20	0.1	97.70	1	98.80	97.60	-0.9	3,324	-0.03%
2021/10/19	24	96.52	0	0.00	96.40	24	3,538	0.68%
2021/10/08	0.1	95.80	0	0.00	95.60	0.1	3,855	0.00%
2021/10/07	1	95.00	0	0.00	94.10	1	3,843	0.03%
2021/10/04	0	0.00	7	92.56	88.00	-7	3,845	-0.18%
2021/10/01	0	0.00	5	92.26	91.80	-5	3,829	-0.13%
2021/09/29	0	0.00	2	93.60	94.00	-2	3,816	-0.05%
2021/09/28	2	100.00	8	99.59	99.00	-6	3,805	-0.16%
2021/09/24	5	100.20	7	101.36	100.50	-2	3,793	-0.05%
2021/09/23	0	0.00	5	102.00	99.70	-5	3,788	-0.13%
2021/09/22	5	98.10	0	0.00	97.10	5	3,780	0.13%
2021/09/16	0	0.00	2	100.75	100.00	-2	3,765	-0.05%
2021/09/15	6	100.42	8	99.86	100.50	-2	3,763	-0.05%
2021/09/13	1	105.00	10	104.25	103.00	-9	3,706	-0.24%
2021/09/10	8	103.19	3	105.00	106.00	5	3,699	0.14%
2021/09/09	0	0.00	7	105.43	106.00	-7	3,680	-0.19%
2021/09/08	2	108.00	0	0.00	103.00	2	3,657	0.05%
2021/09/07	7	109.29	12	109.33	107.50	-5	3,620	-0.14%
2021/09/06	1	110.00	3	106.00	106.00	-2	3,537	-0.06%
2021/09/03	0	0.00	9	106.33	106.00	-9	3,504	-0.26%
2021/09/02	22	107.52	19	104.87	106.50	3	3,472	0.09%
2021/09/01	5	114.90	2	114.50	114.00	3	3,349	0.09%
2021/08/31	30	114.57	1	114.00	112.50	29	3,210	0.90%
2021/08/30	20	117.28	2	117.50	117.00	18	3,112	0.58%
2021/08/27	6	119.00	8	120.69	117.00	-2	3,034	-0.07%
2021/08/26	1	116.00	15	114.83	113.50	-14	2,890	-0.48%
2021/08/25	7	121.07	6	120.25	116.00	1	2,858	0.03%
2021/08/24	1	115.50	4	117.75	117.00	-3	2,738	-0.11%
2021/08/23	13	110.08	43	110.91	115.50	-30	2,648	-1.13%
2021/08/20	48	106.28	15	106.00	109.00	33	2,508	1.32%
2021/08/19	11	101.59	1	105.00	99.20	10	2,407	0.42%
2021/08/18	7	101.63	9	101.73	106.00	-2	2,349	-0.09%
2021/08/17	14	102.29	11	99.89	97.00	3	2,279	0.13%
2021/08/16	6	101.15	3	103.00	104.50	3	2,241	0.13%
2021/08/13	6	108.17	6	104.50	103.00	0	2,199	0.00%
2021/08/12	4	101.00	14	103.86	108.50	-10	2,072	-0.48%
2021/08/11	4	102.00	12	100.25	98.80	-8	2,017	-0.40%
2021/08/10	5	104.30	3	103.50	103.50	2	1,989	0.10%
2021/08/09	2	112.50	32	111.39	115.50	-30	1,958	-1.53%
2021/08/06	11	119.23	1	117.00	115.50	10	1,934	0.52%
2021/08/05	7	117.86	5	120.80	123.00	2	1,882	0.11%
2021/08/04	26	122.60	10	125.05	121.50	16	1,836	0.87%
2021/08/03	7	124.50	3	130.00	124.00	4	1,792	0.22%
2021/08/02	6	125.50	5	123.70	122.50	1	1,658	0.06%
2021/07/30	20	121.30	7	121.29	119.00	13	1,574	0.83%
2021/07/29	46	112.20	47	117.40	121.50	-1	1,460	-0.07%
2021/07/28	5	111.00	0	0.00	110.50	5	1,304	0.38%
2021/07/27	9	126.33	7	122.29	122.50	2	1,225	0.16%
2021/07/26	0	0.00	2	121.00	122.50	-2	1,033	-0.19%
2021/07/23	4	113.38	5	110.50	111.50	-1	1,002	-0.10%
2021/07/22	2	100.70	1	107.00	107.00	1	778	0.13%
2021/07/21	3.5	94.37	4	97.25	97.40	-0.5	692	-0.07%
2021/07/20	0	0.00	2	90.85	88.70	-2	583	-0.34%
2021/07/19	2.5	92.32	0	0.00	91.50	2.5	561	0.45%
2021/07/16	1	90.30	1	90.40	91.20	0	526	0.00%
2021/07/15	0.3	87.50	0	0.00	88.00	0.3	459	0.05%
2021/07/12	1	84.00	0	0.00	85.70	1	405	0.25%
2021/07/08	0	0.00	0.1	82.20	81.40	-0.1	382	-0.02%
2021/07/07	0	0.00	1	81.20	81.10	-1	386	-0.26%
2021/07/05	1	82.40	0	0.00	81.80	1	420	0.24%
2021/06/15	0.3	80.00	0	0.00	80.20	0.3	700	0.04%
2021/05/28	0	0.00	2	76.80	76.60	-2	889	-0.22%
2021/05/26	2	74.90	0	0.00	74.80	2	958	0.21%
2021/05/24	0	0.00	1	75.20	75.20	-1	1,178	-0.08%
2021/05/19	2	72.70	2	73.30	73.30	0	1,351	0.00%
2021/05/18	1	73.50	0	0.00	73.60	1	1,420	0.07%
2021/04/22	0	0.00	1	80.50	79.80	-1	1,674	-0.06%
2021/04/20	1	83.60	0.2	81.80	82.10	0.8	1,695	0.05%
2021/04/12	1	84.00	2	82.95	82.60	-1	1,789	-0.06%
2021/04/08	0	0.00	3	88.00	87.80	-3	1,798	-0.17%
2021/04/07	3	89.10	0	0.00	88.10	3	1,779	0.17%
2021/03/30	0	0.00	0.1	87.70	87.10	-0.1	1,732	0.00%
2021/03/29	2.1	86.47	4	87.35	88.80	-1.9	1,708	-0.11%
2021/03/25	0	0.00	1	84.50	84.20	-1	1,653	-0.06%
2021/03/24	2.5	85.80	2	86.45	86.20	0.5	1,638	0.03%
2021/03/19	0	0.00	6	86.60	85.10	-6	1,606	-0.37%
2021/03/18	0	0.00	1	85.80	86.40	-1	1,618	-0.06%
2021/03/17	1	85.20	0	0.00	85.00	1	1,611	0.06%
2021/03/15	1	83.80	2	84.15	84.00	-1	1,606	-0.06%
2021/03/12	0	0.00	2	83.00	82.50	-2	1,607	-0.12%
2021/03/11	0	0.00	2	80.85	81.50	-2	1,593	-0.13%
2021/03/08	0	0.00	3	77.00	76.80	-3	1,542	-0.19%
2021/03/04	1	78.20	0	0.00	77.50	1	1,521	0.07%
2021/03/03	2	77.15	0	0.00	79.20	2	1,511	0.13%
2021/02/25	10	85.41	8	83.03	82.90	2	1,426	0.14%
2021/02/24	12.2	85.45	5	86.64	87.60	7.2	1,361	0.53%
2021/02/19	10	82.10	8	82.04	82.30	2	1,132	0.18%
2021/02/05	0	0.00	1	68.50	67.90	-1	934	-0.11%
2021/02/04	0	0.00	1	67.00	66.90	-1	929	-0.11%
2021/02/03	1	68.20	4	68.38	68.20	-3	922	-0.33%
2021/02/02	2	68.15	0	0.00	67.90	2	919	0.22%
2021/02/01	2	66.95	0	0.00	67.20	2	912	0.22%
2021/01/29	0	0.00	1	68.80	67.20	-1	902	-0.11%
2021/01/28	1	71.00	6	70.78	70.10	-5	881	-0.57%
2021/01/27	0	0.00	1	74.50	74.40	-1	850	-0.12%
2021/01/26	1	74.40	3	73.90	73.40	-2	801	-0.25%
2021/01/25	2	70.65	2	71.70	71.70	0	717	0.00%
2021/01/20	2	68.00	0	0.00	67.90	2	661	0.30%
2021/01/15	2	69.80	1	70.90	68.20	1	618	0.16%
2021/01/14	2	70.95	0	0.00	70.50	2	588	0.34%
2021/01/12	8	69.98	8	70.80	67.50	0	555	0.00%
2021/01/11	1	68.00	0	0.00	67.40	1	497	0.20%
2021/01/08	4	70.05	2	70.65	67.50	2	490	0.41%
2021/01/04	1	68.80	0	0.00	69.30	1	409	0.24%
2020/12/11	2	65.50	3	65.23	65.50	-1	220	-0.45%
2020/12/09	1	66.40	0	0.00	65.80	1	191	0.52%
2020/12/07	0	0.00	1	61.90	62.20	-1	124	-0.81%
2020/11/11	0	0.00	1	58.00	58.00	-1	102	-0.98%
2020/10/19	1	56.80	0	0.00	57.50	1	137	0.73%
2020/10/08	0	0.00	1	58.30	57.90	-1	146	-0.68%
2020/09/16	1	57.40	0	0.00	57.30	1	206	0.49%
2020/09/11	0	0.00	1	56.00	55.80	-1	215	-0.46%
2020/09/10	0	0.00	1	56.50	56.30	-1	219	-0.46%
2020/07/15	0	0.00	1	61.70	61.30	-1	332	-0.30%
2020/07/06	0	0.00	1	63.20	63.40	-1	332	-0.30%
2020/07/02	1	61.40	0	0.00	61.40	1	341	0.29%
2020/06/22	0	0.00	10	65.03	65.20	-10	337	-2.96%
2020/06/16	10	63.82	0	0.00	64.00	10	331	3.02%
2020/06/15	0	0.00	2	62.50	62.50	-2	338	-0.59%
2020/06/12	1	62.40	0	0.00	63.20	1	339	0.29%
2020/06/11	1	63.60	4	64.90	63.70	-3	340	-0.88%
2020/06/10	0	0.00	1	64.40	64.40	-1	334	-0.30%
2020/06/08	0	0.00	6	63.10	62.90	-6	317	-1.89%
2020/06/04	0	0.00	7	62.50	62.60	-7	310	-2.26%
2020/06/03	2	62.15	2	62.60	63.10	0	310	0.00%
2020/06/02	5	59.96	0	0.00	60.10	5	297	1.68%
2020/06/01	4	60.18	0	0.00	60.30	4	297	1.34%
2020/05/27	0	0.00	0.5	60.00	60.50	-0.5	299	-0.17%
2020/05/22	1	58.50	1	58.90	58.50	0	298	0.00%
2020/05/21	3	59.73	0	0.00	60.00	3	298	1.00%
2020/05/20	0	0.00	1	60.00	59.60	-1	300	-0.33%
2020/05/13	2	59.80	0	0.00	59.80	2	300	0.66%
2020/05/05	0	0.00	1	56.60	57.20	-1	280	-0.36%
2020/04/15	3	55.20	0	0.00	55.00	3	300	1.00%
2020/03/25	2	46.05	2	46.20	46.20	0	264	0.00%
2020/03/19	1	41.65	1	41.95	41.95	0	273	0.00%
2020/03/18	2	46.45	0	0.00	46.00	2	263	0.76%
2020/03/17	0	0.00	5	47.00	46.25	-5	260	-1.92%
2020/03/02	3	57.50	0	0.00	57.50	3	231	1.29%
2020/02/10	1	58.30	0	0.00	58.30	1	243	0.41%
2020/02/07	1	59.70	0	0.00	59.30	1	243	0.41%
2020/01/31	1	60.40	0	0.00	60.30	1	242	0.41%
2019/11/12	0	0.00	2	66.75	66.70	-2	426	-0.47%
2019/11/08	6	68.12	0	0.00	68.00	6	422	1.42%
2019/11/06	0	0.00	5	70.50	70.40	-5	413	-1.21%
2019/11/05	1	70.40	1	70.30	70.30	0	411	0.00%
2019/11/04	5	71.40	0	0.00	71.60	5	404	1.24%
2019/10/31	0	0.00	0.2	71.20	71.40	-0.2	408	-0.05%
2019/10/30	0	0.00	0.5	71.00	71.00	-0.5	407	-0.12%
2019/10/28	0	0.00	5	71.60	71.50	-5	407	-1.23%
2019/10/25	2	71.30	2	70.70	70.70	0	403	0.00%
2019/10/24	0	0.00	11	71.70	71.80	-11	399	-2.75%
2019/10/23	1	71.20	1	71.60	72.00	0	402	0.00%
2019/10/22	1	71.70	0	0.00	71.50	1	398	0.25%
2019/10/18	1	73.00	2	72.70	72.90	-1	389	-0.26%
2019/10/16	2	72.00	1	72.50	71.10	1	370	0.27%
2019/10/15	0	0.00	4	71.23	71.80	-4	361	-1.11%
2019/10/14	0	0.00	1	70.10	69.90	-1	354	-0.28%
2019/10/09	1	69.50	1	69.50	69.50	0	351	0.00%
2019/10/08	2	70.15	0	0.00	70.00	2	350	0.57%
2019/10/07	1	70.50	0	0.00	70.40	1	351	0.28%
2019/10/04	4	71.43	0	0.00	71.50	4	346	1.15%
2019/10/03	0	0.00	1	70.50	70.50	-1	356	-0.28%
2019/09/26	1	67.70	0	0.00	67.40	1	362	0.28%
2019/09/25	1	67.80	25	67.89	67.90	-24	362	-6.62%
2019/09/24	24	68.67	1	68.40	68.80	23	363	6.33%
2019/09/23	1	67.80	0	0.00	67.80	1	356	0.28%
2019/09/09	6	69.40	2	69.80	69.40	4	330	1.21%
2019/09/06	2	67.20	1	66.50	68.00	1	303	0.33%
2019/09/05	1	65.80	1	65.40	65.40	0	281	0.00%
2019/09/03	1	65.70	0	0.00	65.60	1	279	0.36%
2019/08/01	1	63.50	0	0.00	63.70	1	265	0.38%
2019/07/05	0	0.00	1	75.80	75.40	-1	237	-0.42%
2019/05/10	1	69.10	0	0.00	69.10	1	445	0.22%
2019/05/09	3	70.27	3	70.17	69.90	0	446	0.00%
2019/05/06	1	72.00	1	71.50	71.50	0	456	0.00%
2019/05/02	0	0.00	2	72.75	72.80	-2	458	-0.44%
2019/04/29	2	70.60	2	71.20	71.20	0	473	0.00%
2019/04/23	1	73.50	1	73.40	73.40	0	478	0.00%
2019/04/19	1	73.00	0	0.00	73.30	1	483	0.21%
2019/04/18	1	74.00	1	73.50	73.20	0	480	0.00%
2019/04/17	0	0.00	1	74.30	74.30	-1	480	-0.21%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/12	1	74.10	1	73.40	73.40	0	487	0.00%
2019/04/11	1	75.30	34	74.56	74.60	-33	487	-6.77%
2019/04/10	2	75.55	6	76.20	75.90	-4	486	-0.82%
2019/04/09	39	75.80	4	75.28	76.60	35	486	7.19%
2019/04/08	0	0.00	9	74.73	74.80	-9	480	-1.87%
2019/04/03	3	74.00	7	74.03	73.90	-4	476	-0.84%
2019/04/02	8	73.36	2	73.25	73.30	6	477	1.26%
2019/04/01	0	0.00	1	73.30	72.70	-1	479	-0.21%
2019/03/28	1	72.50	25	73.18	73.00	-24	486	-4.94%
2019/03/27	2	73.60	0	0.00	73.30	2	491	0.41%
2019/03/26	31	73.52	0	0.00	73.60	31	499	6.21%
2019/03/22	1	74.60	3	75.90	73.90	-2	515	-0.39%
2019/03/21	3	75.00	2	74.85	76.00	1	489	0.20%
2019/03/18	0	0.00	9	72.43	72.00	-9	525	-1.71%
2019/03/15	9	71.60	0	0.00	71.60	9	529	1.70%
2019/03/11	2	71.50	0	0.00	71.80	2	582	0.34%
2019/03/08	1	70.30	1	70.90	70.90	0	626	0.00%
2019/03/07	1	71.40	1	70.80	70.80	0	631	0.00%
2019/03/05	1	70.60	1	70.30	70.30	0	646	0.00%
2019/02/27	2	70.45	19	70.38	70.70	-17	690	-2.46%
2019/02/26	2	71.85	4	72.43	71.30	-2	694	-0.29%
2019/02/25	17	72.59	0	0.00	72.60	17	710	2.39%
2019/02/22	1	72.10	2	72.20	71.80	-1	721	-0.14%
2019/02/21	2	72.60	3	72.83	72.60	-1	758	-0.13%
2019/02/20	3	73.13	0	0.00	73.10	3	759	0.39%
2019/02/15	2	71.60	2	70.90	70.90	0	819	0.00%
2019/02/14	0	0.00	1	73.00	71.90	-1	848	-0.12%
2019/02/13	3	71.13	0	0.00	71.40	3	874	0.34%
2019/02/12	2	71.10	1	71.50	71.30	1	906	0.11%
2019/01/30	2	68.30	1	68.00	68.00	1	904	0.11%
2019/01/29	1	69.10	0	0.00	68.60	1	902	0.11%
2019/01/21	0	0.00	1	71.40	71.40	-1	890	-0.11%
2019/01/14	1	68.50	0	0.00	67.30	1	888	0.11%
2019/01/09	0	0.00	1	71.50	70.50	-1	885	-0.11%
2018/12/26	1	69.50	0	0.00	69.60	1	894	0.11%
2018/12/25	1	71.00	0	0.00	71.00	1	890	0.11%
2018/12/24	0	0.00	1	73.20	73.20	-1	886	-0.11%
2018/12/21	1	71.50	1	72.20	72.80	0	881	0.00%
2018/12/19	1.2	72.98	0	0.00	72.60	1.2	868	0.13%
2018/12/13	0	0.00	2	76.75	76.00	-2	842	-0.24%
2018/12/12	0	0.00	2	75.80	75.80	-2	822	-0.24%
2018/12/07	0	0.00	1	72.60	72.70	-1	765	-0.13%
2018/12/05	0	0.00	3	74.00	74.40	-3	735	-0.41%
2018/12/04	3	75.00	0	0.00	75.00	3	732	0.41%
2018/12/03	2	75.35	3	74.43	75.10	-1	731	-0.14%
2018/11/30	2	72.30	0	0.00	71.20	2	688	0.29%
2018/11/28	1	70.90	1	71.50	71.00	0	674	0.00%
2018/11/27	1	68.50	3	69.00	70.30	-2	665	-0.30%
2018/11/21	1	67.90	0	0.00	68.20	1	609	0.16%
2018/11/20	1	68.80	0	0.00	68.80	1	598	0.17%
2018/11/07	0	0.00	5	56.00	56.60	-5	412	-1.21%
2018/11/01	5	54.20	0	0.00	53.80	5	430	1.16%
2018/10/29	1	49.80	1	50.50	50.70	0	457	0.00%
2018/09/10	0	0.00	5	68.00	64.70	-5	793	-0.63%
2018/09/04	0.6	73.10	0	0.00	73.10	0.6	881	0.07%
2018/08/29	1	75.50	0	0.00	75.00	1	1,125	0.09%
2018/08/21	0.5	75.00	5	75.10	75.00	-4.6	1,518	-0.30%
2018/08/14	8	78.19	0	0.00	77.90	8	1,619	0.49%
2018/08/13	3	79.50	0	0.00	78.00	3	1,650	0.18%
2018/08/10	4	80.73	2	81.15	81.40	2	1,641	0.12%
2018/08/07	0.2	82.50	0	0.00	82.50	0.2	1,660	0.01%
2018/08/03	0	0.00	1	83.30	82.70	-1	1,737	-0.06%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/27	1	83.00	1	83.50	83.70	0	1,729	0.00%
2018/07/26	0	0.00	1	82.40	82.00	-1	1,715	-0.06%
2018/07/23	1	82.00	2	83.80	81.40	-1	1,700	-0.06%
2018/07/20	2	82.15	0	0.00	83.80	2	1,685	0.12%
2018/07/19	1	82.90	1	82.90	82.10	0	1,681	0.00%
2018/07/18	1	80.10	10	79.65	84.00	-9	1,683	-0.53%
2018/07/11	3	87.80	3	88.50	87.10	0	1,724	0.00%
2018/07/04	1	84.10	0	0.00	84.20	1	1,735	0.06%
2018/07/03	2	84.85	0	0.00	84.10	2	1,746	0.11%
2018/07/02	1	87.00	0	0.00	85.20	1	1,763	0.06%
2018/06/26	0	0.00	1	85.10	84.90	-1	1,904	-0.05%
2018/06/20	0	0.00	1	85.10	85.50	-1	1,884	-0.05%
2018/06/19	4	85.00	69	85.09	85.20	-65	1,875	-3.47%
2018/06/15	0	0.00	2	87.80	87.50	-2	1,864	-0.11%
2018/06/14	4	90.03	3	88.97	88.00	1	1,855	0.05%
2018/06/12	15	88.99	7	88.73	88.40	8	1,818	0.44%
2018/06/11	37	90.90	2	92.25	91.00	35	1,773	1.97%
2018/06/08	26	89.25	1	90.50	88.70	25	1,686	1.48%
2018/06/07	1	91.80	51	90.90	90.50	-50	1,631	-3.06%
2018/06/06	1	89.50	1	87.80	88.90	0	1,583	0.00%
2018/06/04	2	91.20	12	90.42	89.50	-10	1,544	-0.65%
2018/05/31	65	90.62	5	90.30	86.00	60	1,453	4.13%
2018/05/30	10	86.55	2	87.05	87.50	8	1,333	0.60%
2018/05/28	0	0.00	3	80.50	82.40	-3	1,178	-0.25%
2018/05/23	1	78.30	1	78.00	78.10	0	1,106	0.00%
2018/05/21	0	0.00	1	80.50	80.50	-1	1,108	-0.09%
2018/05/18	0	0.00	3	76.50	76.50	-3	1,080	-0.28%
2018/05/17	6	77.30	0	0.00	76.90	6	1,087	0.55%
2018/05/16	3	77.80	3	77.90	77.80	0	1,088	0.00%
2018/05/11	2	80.50	0	0.00	78.90	2	1,126	0.18%
2018/05/10	1	81.80	0	0.00	83.50	1	1,055	0.09%
2018/05/07	0	0.00	7	83.86	85.50	-7	1,039	-0.67%
2018/05/04	1	82.10	0	0.00	81.50	1	1,050	0.10%
2018/05/03	3	82.30	0	0.00	82.30	3	1,061	0.28%
2018/05/02	8	82.20	3	83.30	82.20	5	1,079	0.46%
2018/04/30	1	82.20	1	83.30	83.30	0	1,121	0.00%
2018/04/20	0	0.00	2	90.15	88.00	-2	1,243	-0.16%
2018/04/19	2	89.55	0	0.00	90.00	2	1,189	0.17%
2018/04/17	0	0.00	1	85.00	85.00	-1	1,171	-0.09%
2018/04/13	1	88.40	6	89.20	86.80	-5	1,211	-0.41%
2018/04/10	0	0.00	1	87.80	87.60	-1	1,292	-0.08%
2018/04/09	1	87.30	0	0.00	87.40	1	1,373	0.07%
2018/04/03	0	0.00	2	88.15	87.40	-2	1,500	-0.13%
2018/04/02	2	89.40	47	89.61	88.20	-45	1,521	-2.96%
2018/03/31	47	88.87	6	89.90	90.20	41	1,546	2.65%
2018/03/30	0	0.00	2	87.90	85.90	-2	1,573	-0.13%
2018/03/29	0	0.00	1	84.30	84.90	-1	1,587	-0.06%
2018/03/23	2	77.25	0	0.00	78.00	2	1,691	0.12%
2018/03/15	3	80.47	0	0.00	80.70	3	1,756	0.17%
2018/03/13	0	0.00	5	78.20	78.20	-5	1,816	-0.28%
2018/03/09	0	0.00	1	75.10	75.10	-1	1,837	-0.05%
2018/03/08	0	0.00	3	74.60	74.80	-3	1,866	-0.16%
2018/03/07	8	74.91	13	73.04	73.00	-5	1,874	-0.27%
2018/03/06	0	0.00	5	77.70	77.00	-5	1,887	-0.26%
2018/03/02	10	76.61	0	0.00	76.80	10	1,926	0.52%
2018/03/01	0	0.00	5	77.70	77.80	-5	1,937	-0.26%
2018/02/27	3	77.50	5	77.22	77.20	-2	1,953	-0.10%
2018/02/26	0	0.00	20	77.50	78.00	-20	1,979	-1.01%
2018/02/23	13	76.08	3	75.90	75.80	10	2,012	0.50%
2018/02/21	1	73.00	0	0.00	73.10	1	2,064	0.05%
2018/02/12	10	71.86	3	71.40	71.40	7	2,099	0.33%
2018/02/09	0	0.00	21	70.57	72.00	-21	2,271	-0.92%
2018/02/08	10	74.18	0	0.00	73.40	10	2,498	0.40%
2018/02/07	0	0.00	1	75.60	75.10	-1	2,531	-0.04%
2018/02/06	9	74.51	1	73.70	73.00	8	2,569	0.31%
2018/02/05	13	79.80	7	80.46	80.50	6	2,573	0.23%
2018/02/02	0	0.00	13	83.60	83.60	-13	2,607	-0.50%
2018/02/01	8	84.71	0	0.00	84.30	8	2,682	0.30%
2018/01/31	6	84.05	21	84.73	84.30	-15	2,741	-0.55%
2018/01/30	10	86.17	0	0.00	84.80	10	2,814	0.36%
2018/01/29	0	0.00	5	88.60	87.70	-5	2,943	-0.17%
2018/01/26	0	0.00	1	86.30	86.00	-1	3,039	-0.03%
2018/01/25	10	86.65	0	0.00	85.40	10	3,094	0.32%
2018/01/24	11	87.85	0	0.00	87.70	11	3,249	0.34%
2018/01/22	1	84.30	1	85.10	85.20	0	3,340	0.00%
2018/01/19	7	83.21	17	83.01	83.30	-10	3,558	-0.28%
2018/01/18	17	84.18	6	83.82	83.40	11	3,673	0.30%
2018/01/17	5	83.64	20	83.18	83.50	-15	3,667	-0.41%
2018/01/15	1	86.00	0	0.00	85.80	1	3,652	0.03%
2018/01/12	10	87.55	0	0.00	87.00	10	3,655	0.27%
2018/01/10	20	87.94	0	0.00	85.40	20	3,646	0.55%
2018/01/09	2	89.30	2	90.70	88.30	0	3,608	0.00%
2018/01/05	3	94.07	1	94.50	93.00	2	3,554	0.06%
2018/01/03	1	96.80	1	94.20	94.20	0	3,480	0.00%
2018/01/02	1	88.70	26	89.28	95.40	-25	3,396	-0.74%