捷敏-KY (6525)-陽信-石牌券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.9
漲跌
▲0.3
漲幅
+0.44%
成交量
124張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	69.30	69.40	-1	98	-1.01%
2024/05/03	1	67.70	0	0.00	67.80	1	94	1.06%
2024/04/24	0	0.00	0.1	67.20	67.10	-0.1	88	-0.11%
2024/04/09	2	68.10	2	68.10	68.10	0	87	0.00%
2024/03/22	1	68.60	1	68.60	68.60	0	85	0.00%
2024/02/26	1	67.50	0	0.00	68.10	1	77	1.29%
2024/01/17	1	65.30	0	0.00	65.10	1	70	1.43%
2023/11/24	2	69.00	0	0.00	68.90	2	60	3.32%
2023/10/18	0	0.00	5	65.82	65.60	-5	90	-5.52%
2023/09/25	0	0.00	1	67.60	67.70	-1	100	-1.00%
2023/09/14	6	67.87	1	67.80	67.80	5	111	4.48%
2023/06/20	0	0.00	1	74.20	73.20	-1	150	-0.67%
2023/06/16	1	79.60	0	0.00	79.10	1	144	0.69%
2023/06/09	3	77.60	0	77.30	77.60	3	138	2.15%
2023/05/22	1	73.90	1	73.90	73.90	0	136	0.00%
2023/04/28	5	72.60	0	0.00	72.90	5	153	3.27%
2023/04/13	1	76.00	0	0.00	75.60	1	148	0.67%
2023/04/12	0	0.00	1	76.40	76.90	-1	147	-0.68%
2023/03/24	2	77.05	0	0.00	77.10	2	137	1.46%
2022/12/12	1	71.50	1	71.50	71.50	0	131	0.00%
2022/11/24	0	0.00	1	71.00	71.20	-1	128	-0.78%
2022/11/23	1	69.00	0	0.00	69.40	1	127	0.78%
2022/10/13	2	60.50	2	60.50	60.50	0	231	0.00%
2022/09/26	1	71.30	1	71.30	71.30	0	280	0.00%
2022/09/07	1	76.60	0	0.00	76.50	1	319	0.31%
2022/09/06	0	0.00	1	76.60	76.60	-1	321	-0.31%
2022/09/05	1	77.70	0	0.00	76.60	1	323	0.31%
2022/08/22	0	0.00	3	78.17	79.10	-3	318	-0.94%
2022/08/19	0	0.00	3	76.60	76.00	-3	300	-1.00%
2022/08/17	0	0.00	2	73.90	74.30	-2	288	-0.69%
2022/08/16	2	74.30	0	0.00	74.00	2	291	0.69%
2022/08/12	0	0.00	3	74.40	74.30	-3	289	-1.04%
2022/08/11	1	74.00	0	0.00	73.70	1	288	0.35%
2022/08/10	1	74.30	0	0.00	74.00	1	286	0.35%
2022/08/05	0	0.00	1	73.80	73.40	-1	273	-0.37%
2022/07/26	1	75.00	0	0.00	75.00	1	270	0.37%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/05/24	1	82.80	0	0.00	81.70	1	290	0.34%
2022/05/03	0	0.00	1	78.50	78.90	-1	338	-0.30%
2022/04/14	1	84.40	0	0.00	84.50	1	350	0.29%
2022/03/31	2	92.35	2	91.10	90.80	0	374	0.00%
2022/03/21	0	0.00	2	90.10	90.20	-2	330	-0.60%
2022/03/17	2	88.30	0	0.00	88.60	2	340	0.59%
2022/03/14	2	89.10	4	87.95	88.30	-2	341	-0.59%
2022/03/10	1	89.00	1	89.60	89.60	0	350	0.00%
2022/03/08	2	87.15	2	86.40	86.40	0	358	0.00%
2022/03/03	1	92.90	0	0.00	92.60	1	368	0.27%
2022/03/02	0	0.00	1	92.50	93.00	-1	386	-0.26%
2022/02/24	0	0.00	1	93.10	91.90	-1	437	-0.23%
2022/02/23	1	94.80	0	0.00	94.80	1	455	0.22%
2022/02/16	0	0.00	1	95.00	94.40	-1	569	-0.18%
2022/02/10	0	0.00	1	93.40	93.90	-1	659	-0.15%
2022/01/17	1	90.50	0	0.00	90.80	1	987	0.10%
2022/01/06	1	89.50	1	91.00	90.40	0	1,050	0.00%
2021/12/28	0	0.00	13	93.78	94.60	-13	1,104	-1.18%
2021/12/21	0	0.00	2	90.30	90.80	-2	1,151	-0.17%
2021/12/14	1	90.60	0	0.00	89.50	1	1,187	0.08%
2021/12/09	1	93.00	0	0.00	92.50	1	1,245	0.08%
2021/11/29	1	94.00	1	93.20	93.00	0	1,585	0.00%
2021/11/26	1	94.10	0	0.00	92.00	1	1,714	0.06%
2021/11/25	0	0.00	2	95.80	95.00	-2	1,799	-0.11%
2021/11/23	7	97.59	5	97.20	97.20	2	2,002	0.10%
2021/11/22	1	99.20	0	0.00	99.20	1	2,010	0.05%
2021/11/19	7	101.29	7	101.64	100.50	0	2,111	0.00%
2021/11/18	4	103.63	6	103.92	102.00	-2	2,185	-0.09%
2021/11/17	12	106.67	12	108.83	107.50	0	2,293	0.00%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/15	1	102.00	1	103.00	101.50	0	2,388	0.00%
2021/11/12	4	101.50	0	0.00	100.00	4	2,448	0.16%
2021/11/11	13	103.50	1	109.00	103.00	12	2,466	0.49%
2021/11/09	5	101.90	5	102.90	102.00	0	2,572	0.00%
2021/11/08	3	101.67	2.6	100.62	100.50	0.4	2,612	0.01%
2021/11/05	1	103.50	1	102.00	102.50	0	2,628	0.00%
2021/11/04	4	107.50	3.3	106.69	105.00	0.7	2,648	0.03%
2021/11/03	2	108.00	7	107.29	108.50	-5	2,651	-0.19%
2021/11/02	14	113.25	7	109.21	110.50	7	2,669	0.26%
2021/11/01	0	0.00	4	107.38	109.50	-4	2,583	-0.15%
2021/10/29	1	100.50	0	0.00	99.60	1	2,581	0.04%
2021/10/28	1	97.10	0	0.00	96.30	1	2,687	0.04%
2021/10/25	1	97.30	0	0.00	97.40	1	3,029	0.03%
2021/10/19	0	0.00	1	98.10	96.40	-1	3,538	-0.03%
2021/10/18	1	93.80	1	93.30	93.30	0	3,613	0.00%
2021/10/15	2	96.10	1	97.30	95.60	1	3,720	0.03%
2021/10/14	0	0.00	1	93.30	94.40	-1	3,726	-0.03%
2021/10/08	3	95.87	3	96.13	95.60	0	3,855	0.00%
2021/10/07	0	0.00	2	91.85	94.10	-2	3,843	-0.05%
2021/10/05	0	0.00	1	86.50	90.10	-1	3,857	-0.03%
2021/10/01	1	92.00	0	0.00	91.80	1	3,829	0.03%
2021/09/24	1	101.00	1	100.50	100.50	0	3,793	0.00%
2021/09/15	1	100.00	0	0.00	100.50	1	3,763	0.03%
2021/09/14	2	103.00	2	105.50	104.00	0	3,737	0.00%
2021/09/10	2	105.00	2	106.00	106.00	0	3,699	0.00%
2021/09/09	0	0.00	2	106.50	106.00	-2	3,680	-0.05%
2021/09/08	1	107.00	1	104.50	103.00	0	3,657	0.00%
2021/09/07	1	112.00	1	107.50	107.50	0	3,620	0.00%
2021/09/02	3	108.00	3	107.50	106.50	0	3,472	0.00%
2021/09/01	3	114.67	2	115.25	114.00	1	3,349	0.03%
2021/08/31	8	115.31	6	112.92	112.50	2	3,210	0.06%
2021/08/30	1	116.00	3	115.67	117.00	-2	3,112	-0.06%
2021/08/27	5	119.30	10	117.40	117.00	-5	3,034	-0.16%
2021/08/26	0	0.00	1	114.50	113.50	-1	2,890	-0.03%
2021/08/25	4	117.38	2	118.50	116.00	2	2,858	0.07%
2021/08/24	14	115.89	4	116.50	117.00	10	2,738	0.37%
2021/08/23	4	110.25	2	114.00	115.50	2	2,648	0.08%
2021/08/20	6	106.33	10	108.30	109.00	-4	2,508	-0.16%
2021/08/19	3	101.00	0	0.00	99.20	3	2,407	0.12%
2021/08/18	1	97.60	6	103.07	106.00	-5	2,349	-0.21%
2021/08/17	1	100.00	0	0.00	97.00	1	2,279	0.04%
2021/08/16	6	102.00	5	102.20	104.50	1	2,241	0.04%
2021/08/13	7	108.64	2	105.00	103.00	5	2,199	0.23%
2021/08/12	1	102.00	3	107.17	108.50	-2	2,072	-0.10%
2021/08/11	0	0.00	43	102.01	98.80	-43	2,017	-2.13%
2021/08/09	41	111.61	1	112.00	115.50	40	1,958	2.04%
2021/08/06	11	118.45	10	116.00	115.50	1	1,934	0.05%
2021/08/05	2	117.25	2	118.00	123.00	0	1,882	0.00%
2021/08/04	58	125.50	101	120.51	121.50	-43	1,836	-2.34%	大賣/
2021/08/03	60	127.64	24	125.83	124.00	36	1,792	2.01%
2021/08/02	8	121.94	4	123.25	122.50	4	1,658	0.24%
2021/07/30	4	123.13	4	120.13	119.00	0	1,574	0.00%
2021/07/29	0	0.00	1	109.00	121.50	-1	1,460	-0.07%
2021/07/28	0	0.00	14	110.71	110.50	-14	1,304	-1.07%
2021/07/27	27	121.41	0	0.00	122.50	27	1,225	2.20%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	2	113.25	1.4	111.00	111.50	0.6	1,002	0.06%
2021/07/22	1	102.00	1	107.00	107.00	0	778	0.00%
2021/07/21	3	91.27	3	94.90	97.40	0	692	0.00%
2021/07/20	0	0.00	2	88.95	88.70	-2	583	-0.34%
2021/07/19	1	91.80	1	92.20	91.50	0	561	0.00%
2021/07/16	3	89.10	1	90.80	91.20	2	526	0.38%
2021/07/12	0	0.00	2	85.15	85.70	-2	405	-0.49%
2021/07/08	0	0.00	1	82.40	81.40	-1	382	-0.26%
2021/07/07	0	0.00	2	81.15	81.10	-2	386	-0.52%
2021/06/30	1	79.70	2	79.60	79.80	-1	481	-0.21%
2021/06/25	3	79.93	0	0.00	79.70	3	521	0.58%
2021/06/24	1	80.20	1	80.30	80.60	0	580	0.00%
2021/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2021/06/09	1	76.00	1	76.00	76.00	0	777	0.00%
2021/05/24	0	0.00	5	74.30	75.20	-5	1,178	-0.42%
2021/05/11	5	74.00	0	0.00	72.80	5	1,424	0.35%
2021/04/26	4	81.88	4	82.00	82.50	0	1,647	0.00%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,674	-0.06%
2021/04/16	1	81.60	1	82.10	81.50	0	1,744	0.00%
2021/04/14	0	0.00	2	82.00	81.70	-2	1,792	-0.11%
2021/04/08	0	0.00	4	88.55	87.80	-4	1,798	-0.22%
2021/04/07	1	90.00	2	88.10	88.10	-1	1,779	-0.06%
2021/04/01	2	85.90	2	86.60	85.70	0	1,734	0.00%
2021/03/31	0	0.00	1	87.90	86.50	-1	1,745	-0.06%
2021/03/30	1	87.30	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	86.25	1	86.10	88.80	1	1,708	0.06%
2021/03/25	2	84.70	2	85.50	84.20	0	1,653	0.00%
2021/03/24	2	82.60	4	84.50	86.20	-2	1,638	-0.12%
2021/03/22	3	84.70	1	84.20	84.30	2	1,594	0.13%
2021/02/24	3	84.50	6	86.85	87.60	-3	1,361	-0.22%
2021/02/23	1	80.60	1	80.00	79.70	0	1,207	0.00%
2021/02/22	4	82.45	6.3	82.32	82.00	-2.3	1,179	-0.20%
2021/02/19	7	81.67	2	82.50	82.30	5	1,132	0.44%
2021/02/18	3	73.80	5	76.90	79.00	-2	1,028	-0.19%
2021/02/17	1	72.30	0	0.00	71.90	1	958	0.10%
2021/02/04	1	66.90	0	0.00	66.90	1	929	0.11%
2021/02/02	1	67.50	1	68.20	67.90	0	919	0.00%
2021/01/28	1	71.60	0	0.00	70.10	1	881	0.11%
2021/01/27	0	0.00	2	73.60	74.40	-2	850	-0.24%
2021/01/25	0	0.00	2	71.50	71.70	-2	717	-0.28%
2021/01/20	0	0.00	2	70.10	67.90	-2	661	-0.30%
2021/01/15	2	69.50	0	0.00	68.20	2	618	0.32%
2021/01/14	0	0.00	1	71.00	70.50	-1	588	-0.17%
2021/01/12	10	70.50	14	68.51	67.50	-4	555	-0.72%
2021/01/08	21	69.69	17	71.02	67.50	4	490	0.81%
2021/01/04	1	69.50	2	70.70	69.30	-1	409	-0.24%
2020/12/29	1	65.00	0	0.00	64.90	1	355	0.28%
2020/12/28	1	66.30	0	0.00	65.70	1	349	0.29%
2020/12/25	0	0.00	1	65.10	65.70	-1	338	-0.30%
2020/12/15	2	65.00	1	65.50	64.30	1	277	0.36%
2020/12/14	2	67.70	11	68.21	67.40	-9	254	-3.53%
2020/12/09	1	66.80	1	67.70	65.80	0	191	0.00%
2020/12/08	0	0.00	2	64.05	64.90	-2	155	-1.29%
2020/11/12	1	57.80	0	0.00	57.70	1	101	0.98%
2020/09/10	0	0.00	0.4	56.30	56.30	-0.4	219	-0.20%
2020/06/08	0.4	62.90	0	0.00	62.90	0.4	317	0.12%
2020/05/07	0	0.00	1	60.00	60.20	-1	293	-0.34%
2020/03/20	0	0.00	2	45.50	45.25	-2	273	-0.73%
2020/03/18	2	46.00	2	46.00	46.00	0	263	0.00%
2020/03/12	1	52.90	0	0.00	51.60	1	242	0.41%
2020/03/11	0	0.00	10	56.20	55.40	-10	236	-4.23%
2020/01/14	2	68.20	0.4	67.50	67.50	1.6	240	0.67%
2019/12/06	1	65.30	1	65.30	65.30	0	376	0.00%
2019/11/14	1	65.50	0	0.00	65.30	1	434	0.23%
2019/10/29	0	0.00	2	72.00	71.20	-2	406	-0.49%
2019/10/25	2	71.15	1	71.40	70.70	1	403	0.25%
2019/10/18	0	0.00	1	73.30	72.90	-1	389	-0.26%
2019/10/03	0	0.00	3	70.50	70.50	-3	356	-0.84%
2019/09/20	0	0.00	5	68.42	67.80	-5	355	-1.41%
2019/09/18	3	68.60	3	67.90	67.30	0	346	0.00%
2019/09/10	8	68.63	1	67.90	67.70	7	337	2.07%
2019/09/09	1	70.10	1	69.40	69.40	0	330	0.00%
2019/08/02	0	0.00	6	63.00	63.00	-6	263	-2.28%
2019/07/31	0.5	64.20	0	0.00	63.90	0.5	265	0.18%
2019/07/23	0	0.00	1	64.20	64.20	-1	269	-0.37%
2019/07/16	6	65.28	0	0.00	64.80	6	279	2.15%
2019/07/12	0	0.00	2	64.20	63.50	-2	282	-0.71%
2019/07/10	2	63.50	0	0.00	63.80	2	281	0.71%
2019/07/08	1	76.50	2	76.00	76.50	-1	254	-0.39%
2019/07/05	0	0.00	57	74.64	75.40	-57	237	-23.96%
2019/07/04	0	0.00	13	73.59	73.50	-13	232	-5.60%
2019/07/03	22	72.50	0	0.00	72.50	22	238	9.23%
2019/07/02	0	0.00	42	73.60	73.20	-42	245	-17.11%
2019/07/01	0	0.00	2	73.10	73.60	-2	247	-0.81%
2019/06/28	4	71.95	2	72.30	72.10	2	248	0.80%
2019/06/27	0	0.00	4	72.90	72.30	-4	251	-1.59%
2019/06/25	4	71.80	0	0.00	71.80	4	259	1.54%
2019/06/24	0	0.00	1	71.10	71.90	-1	257	-0.39%
2019/06/20	1	70.30	0	0.00	70.00	1	266	0.38%
2019/06/05	10	68.20	0	0.00	67.90	10	369	2.71%
2019/05/30	0	0.00	1	69.00	68.70	-1	379	-0.26%
2019/05/20	3	66.40	3	66.20	66.20	0	410	0.00%
2019/05/06	10	71.80	0	0.00	71.50	10	456	2.19%
2019/04/29	10	71.65	0	0.00	71.20	10	473	2.11%
2019/04/18	16	73.90	0	0.00	73.20	16	480	3.33%
2019/04/17	1	74.30	0	0.00	74.30	1	480	0.21%
2019/04/11	43	75.04	0	0.00	74.60	43	487	8.82%
2019/04/08	5	74.70	6	75.40	74.80	-1	480	-0.21%
2019/03/29	1	72.80	0	0.00	72.80	1	478	0.21%
2019/03/28	30	72.30	30	73.20	73.00	0	486	0.00%
2019/03/26	0	0.00	1	73.70	73.60	-1	499	-0.20%
2019/03/25	1	72.60	0	0.00	72.60	1	509	0.20%
2019/03/22	2	75.20	2	75.05	73.90	0	515	0.00%
2019/03/06	2	70.50	0	0.00	70.30	2	635	0.31%
2019/02/18	0	0.00	2	71.20	71.00	-2	778	-0.26%
2019/02/15	0	0.00	2	71.00	70.90	-2	819	-0.24%
2019/02/12	1	70.40	1	71.00	71.30	0	906	0.00%
2019/01/07	0	0.00	1	70.60	70.40	-1	893	-0.11%
2018/12/17	3	75.33	0	0.00	74.20	3	856	0.35%
2018/12/13	2	75.80	0	0.00	76.00	2	842	0.24%
2018/12/12	2	76.90	0	0.00	75.80	2	822	0.24%
2018/12/11	1	71.30	1	71.10	72.10	0	771	0.00%
2018/12/07	1	72.20	1	72.70	72.70	0	765	0.00%
2018/12/06	1	69.70	0	0.00	69.10	1	752	0.13%
2018/12/04	0	0.00	0.2	74.70	75.00	-0.2	732	-0.03%
2018/11/29	1	71.70	1	70.20	70.10	0	682	0.00%
2018/11/26	1	67.20	1	66.90	66.70	0	626	0.00%
2018/11/14	4	67.98	3	67.80	66.80	1	537	0.19%
2018/11/13	0	0.00	1	62.90	67.60	-1	504	-0.20%
2018/11/12	1	62.20	3	62.70	62.20	-2	479	-0.42%
2018/11/09	3	59.20	3	60.10	62.10	0	441	0.00%
2018/11/08	0	56.50	0	0.00	56.50	0	410	0.01%
2018/10/23	10	56.15	0	0.00	54.90	10	491	2.04%
2018/10/15	7	56.10	7	55.71	56.10	0	570	0.00%
2018/10/02	0	0.00	2	64.80	64.80	-2	705	-0.28%
2018/10/01	1	64.90	0	0.00	65.20	1	711	0.14%
2018/09/28	1	64.20	0	0.00	64.00	1	720	0.14%
2018/09/25	0	0.00	1	64.90	65.50	-1	734	-0.14%
2018/09/18	1	63.20	0	0.00	63.20	1	743	0.13%
2018/08/29	1	75.80	1	75.30	75.00	0	1,125	0.00%
2018/08/28	0	0.00	1	73.90	73.80	-1	1,136	-0.09%
2018/08/27	2	73.70	0	0.00	73.80	2	1,212	0.16%
2018/08/13	0	0.00	1	79.80	78.00	-1	1,650	-0.06%
2018/08/02	2	82.40	0	0.00	82.40	2	1,747	0.11%
2018/08/01	1	83.50	0	0.00	83.40	1	1,762	0.06%
2018/07/31	0	0.00	2	84.00	84.30	-2	1,757	-0.11%
2018/07/25	1	82.40	1	81.80	81.60	0	1,710	0.00%
2018/07/24	0	0.00	2	81.70	82.00	-2	1,705	-0.12%
2018/07/20	1	81.50	0	0.00	83.80	1	1,685	0.06%
2018/07/19	1	82.00	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	79.90	0	0.00	84.00	1	1,683	0.06%
2018/07/17	0	0.00	1	89.80	89.70	-1	1,662	-0.06%
2018/07/10	0	0.00	1	86.10	87.20	-1	1,717	-0.06%
2018/07/09	0	0.00	2	85.30	84.90	-2	1,726	-0.12%
2018/07/03	0	0.00	1	84.70	84.10	-1	1,746	-0.06%
2018/07/02	1	87.30	1	86.50	85.20	0	1,763	0.00%
2018/06/28	0	0.00	1	84.70	84.50	-1	1,838	-0.05%
2018/06/20	2	85.00	3	84.50	85.50	-1	1,884	-0.05%
2018/06/15	4	88.68	0	0.00	87.50	4	1,864	0.21%
2018/06/14	2	88.55	0	0.00	88.00	2	1,855	0.11%
2018/06/11	3	91.67	2	92.05	91.00	1	1,773	0.06%
2018/06/06	0	0.00	3	88.77	88.90	-3	1,583	-0.19%
2018/06/05	3	87.77	1	88.30	86.30	2	1,561	0.13%
2018/06/04	1	90.20	3	90.40	89.50	-2	1,544	-0.13%
2018/06/01	0	0.00	1	88.00	88.50	-1	1,483	-0.07%
2018/05/31	8	89.43	6	88.02	86.00	2	1,453	0.14%
2018/05/30	3	86.27	4	86.95	87.50	-1	1,333	-0.07%
2018/05/29	1	83.30	10	86.14	85.60	-9	1,275	-0.71%
2018/05/28	2	82.80	3	80.63	82.40	-1	1,178	-0.08%
2018/05/25	1	79.10	0	0.00	78.80	1	1,139	0.09%
2018/05/24	3	79.23	0	0.00	78.50	3	1,143	0.26%
2018/05/22	0	0.00	1	79.50	79.00	-1	1,115	-0.09%
2018/05/21	1	79.10	0	0.00	80.50	1	1,108	0.09%
2018/05/17	2	76.50	1	76.40	76.90	1	1,087	0.09%
2018/05/15	1	78.70	0	0.00	77.50	1	1,101	0.09%
2018/05/14	2	77.50	2	77.35	77.50	0	1,125	0.00%
2018/05/11	5	79.22	3	79.03	78.90	2	1,126	0.18%
2018/05/10	0	0.00	2	81.70	83.50	-2	1,055	-0.19%
2018/04/27	0	0.00	1	82.60	83.90	-1	1,221	-0.08%
2018/04/24	4	86.00	3	82.70	83.70	1	1,247	0.08%
2018/04/23	2	86.60	0	0.00	86.20	2	1,251	0.16%
2018/04/20	2	89.85	4	91.88	88.00	-2	1,243	-0.16%
2018/04/19	3	89.50	5	88.68	90.00	-2	1,189	-0.17%
2018/04/18	1	85.00	0	0.00	85.00	1	1,163	0.09%
2018/04/17	1	85.40	0	0.00	85.00	1	1,171	0.09%
2018/04/16	0	0.00	1	87.40	87.30	-1	1,202	-0.08%
2018/04/13	1	87.80	0	0.00	86.80	1	1,211	0.08%
2018/04/10	2	87.75	1	88.20	87.60	1	1,292	0.08%
2018/03/31	2	87.70	2	87.35	90.20	0	1,546	0.00%
2018/03/30	1	85.20	1	87.90	85.90	0	1,573	0.00%
2018/03/29	1	84.60	1	81.80	84.90	0	1,587	0.00%
2018/03/27	1	79.00	1	80.70	79.10	0	1,644	0.00%
2018/03/23	1	78.20	0	0.00	78.00	1	1,691	0.06%
2018/03/07	0	0.00	1	75.00	73.00	-1	1,874	-0.05%
2018/02/26	0	0.00	1	78.70	78.00	-1	1,979	-0.05%
2018/02/22	1	76.40	0	0.00	76.20	1	2,045	0.05%
2018/02/09	1	69.80	5	71.58	72.00	-4	2,271	-0.18%
2018/02/02	1	83.60	1	83.50	83.60	0	2,607	0.00%
2018/01/29	2	88.65	0	0.00	87.70	2	2,943	0.07%
2018/01/26	0	0.00	3	86.20	86.00	-3	3,039	-0.10%
2018/01/25	0	0.00	10	87.10	85.40	-10	3,094	-0.32%
2018/01/24	2	89.15	1	87.70	87.70	1	3,249	0.03%
2018/01/23	2	87.55	3	87.70	88.30	-1	3,354	-0.03%
2018/01/22	4	85.40	4	84.83	85.20	0	3,340	0.00%
2018/01/18	3	84.37	1	84.10	83.40	2	3,673	0.05%
2018/01/17	10	83.50	1	83.50	83.50	9	3,667	0.25%
2018/01/16	4	86.95	0	0.00	86.20	4	3,645	0.11%
2018/01/11	0	0.00	1	87.20	86.30	-1	3,644	-0.03%
2018/01/10	3	88.20	3	85.60	85.40	0	3,646	0.00%
2018/01/09	1	91.20	0	0.00	88.30	1	3,608	0.03%
2018/01/05	1	95.70	1	94.00	93.00	0	3,554	0.00%
2018/01/03	7	96.66	5	97.42	94.20	2	3,480	0.06%
2018/01/02	10	94.23	9	94.07	95.40	1	3,396	0.03%