捷敏-KY (6525)-玉山-新莊券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	70.00	69.90	-1	108	-0.92%
2024/05/03	1	67.70	0	0.00	67.80	1	94	1.06%
2024/04/25	0	0.00	1	67.40	67.40	-1	88	-1.14%
2024/04/24	1	67.00	0	0.00	67.10	1	88	1.13%
2024/04/19	1	66.90	0	0.00	66.90	1	91	1.09%
2024/03/01	0	0.00	12	67.98	67.80	-12	78	-15.19%
2024/02/23	1	67.80	0	0.00	67.50	1	77	1.30%
2024/01/29	5	66.20	0	0.00	66.20	5	71	7.03%
2024/01/03	1	68.00	0	68.20	67.90	1	65	1.46%
2023/12/11	0	0.00	1	68.50	68.60	-1	66	-1.50%
2023/12/08	0	0.00	0.1	68.53	68.70	-0.1	66	-0.11%
2023/12/01	1	70.90	0	0.00	70.50	1	64	1.54%
2023/11/27	0	0.00	1	68.40	68.30	-1	60	-1.66%
2023/11/21	0	0.00	1	69.20	69.00	-1	60	-1.65%
2023/11/03	0	67.20	0	0.00	66.90	0	79	0.01%
2023/10/02	0	0.00	4	67.20	67.60	-4	97	-4.11%
2023/09/25	0	0.00	0.2	68.00	67.70	-0.2	100	-0.19%
2023/09/20	3.2	67.14	0	0.00	66.70	3.2	101	3.10%
2023/09/06	1	66.50	0	0.00	66.50	1	126	0.79%
2023/09/04	0	67.80	0	0.00	66.00	0	127	0.01%
2023/08/30	0.1	64.90	0	0.00	65.00	0.1	136	0.04%
2023/08/23	0.1	63.00	0	0.00	64.20	0.1	150	0.07%
2023/08/15	0.1	66.50	0	0.00	67.30	0.1	147	0.05%
2023/08/08	0	71.03	0	0.00	69.70	0	142	0.00%
2023/07/31	0	0.00	1	71.40	71.60	-1	140	-0.71%
2023/07/28	0	71.00	0	0.00	70.80	0	138	0.01%
2023/07/27	0	0.00	10	70.40	70.30	-10	137	-7.27%
2023/07/20	0	0.00	5	71.60	71.70	-5	136	-3.65%
2023/07/14	0	0.00	1	70.90	70.30	-1	142	-0.70%
2023/07/13	4	70.50	0	0.00	70.40	4	142	2.80%
2023/07/12	3	70.20	0	0.00	70.50	3	142	2.11%
2023/07/11	1	70.91	0	0.00	71.00	1	142	0.71%
2023/07/10	3	70.20	0	0.00	70.50	3	143	2.08%
2023/07/06	0	72.50	0	0.00	71.70	0	143	0.00%
2023/07/03	0	0.00	3	71.87	71.90	-3	143	-2.09%
2023/06/21	1	72.20	0	0.00	72.60	1	147	0.68%
2023/06/20	0	75.00	0	0.00	73.20	0	150	0.00%
2023/06/08	0	0.00	5	77.40	77.50	-5	139	-3.57%
2023/06/02	0	0.00	0	78.10	78.00	0	133	-0.02%
2023/06/01	0	0.00	0	76.40	76.90	0	130	-0.02%
2023/05/29	0	0.00	0	76.00	75.90	0	128	-0.02%
2023/05/15	3	71.67	0	0.00	71.90	3	137	2.19%
2023/05/09	0	72.50	0	0.00	72.40	0	143	0.00%
2023/04/21	0	72.80	0	0.00	72.60	0	153	0.02%
2023/04/13	0	76.90	0	0.00	75.60	0	148	0.00%
2023/04/12	0	0.00	2	76.60	76.90	-2	147	-1.36%
2023/03/29	1	75.60	0	0.00	75.90	1	141	0.71%
2023/03/22	1	76.30	0	0.00	76.80	1	127	0.79%
2023/03/20	0	0.00	1	75.30	75.30	-1	123	-0.81%
2023/03/15	0	73.00	0.1	74.04	73.30	-0.1	121	-0.10%
2023/03/10	0	74.40	0	0.00	74.10	0	124	0.02%
2023/03/06	0	76.00	0	0.00	75.80	0	124	0.02%
2023/01/30	0	69.30	0	0.00	70.30	0	107	0.01%
2022/12/30	0	0.00	0.5	67.50	68.20	-0.5	114	-0.45%
2022/11/30	1	70.00	0	0.00	70.00	1	127	0.78%
2022/11/24	4	71.20	0	0.00	71.20	4	128	3.10%
2022/11/11	0.1	68.00	0	0.00	67.70	0.1	183	0.07%
2022/11/10	1.1	68.07	0	0.00	68.30	1.1	181	0.61%
2022/11/01	0.2	63.00	0	0.00	63.00	0.2	206	0.10%
2022/10/13	2	62.30	0	0.00	60.50	2	231	0.86%
2022/09/28	2.1	68.48	0	0.00	67.60	2.1	274	0.77%
2022/09/22	0.1	74.60	0	0.00	74.80	0.1	291	0.03%
2022/09/15	0.1	77.50	0	0.00	77.40	0.1	303	0.03%
2022/09/07	1	76.40	0	0.00	76.50	1	319	0.31%
2022/09/05	0.1	76.80	0	0.00	76.60	0.1	323	0.03%
2022/08/26	0.1	79.80	0	0.00	79.80	0.1	343	0.03%
2022/08/25	0.2	79.70	0	0.00	79.80	0.2	338	0.06%
2022/08/23	0.5	80.00	1	78.60	79.90	-0.5	329	-0.16%
2022/08/22	0.3	78.15	2	78.20	79.10	-1.7	318	-0.53%
2022/08/19	2	76.40	4	75.40	76.00	-2	300	-0.67%
2022/08/17	0.1	74.00	0	0.00	74.30	0.1	288	0.03%
2022/08/16	4	74.18	0	0.00	74.00	4	291	1.37%
2022/08/12	1	74.10	0	0.00	74.30	1	289	0.35%
2022/08/11	1.1	73.73	0	0.00	73.70	1.1	288	0.38%
2022/07/27	0	0.00	3	74.90	75.90	-3	271	-1.10%
2022/07/19	1	76.70	0	0.00	76.50	1	275	0.36%
2022/07/18	1	82.00	0	0.00	81.90	1	273	0.37%
2022/07/15	0	0.00	2	80.00	80.90	-2	262	-0.76%
2022/07/12	1	78.10	0	0.00	77.50	1	259	0.39%
2022/07/04	1	79.00	0	0.00	79.10	1	246	0.41%
2022/06/24	0	0.00	2	79.95	79.90	-2	301	-0.66%
2022/06/23	0	0.00	1	79.00	79.50	-1	306	-0.33%
2022/06/20	2	81.65	0	0.00	79.80	2	308	0.65%
2022/06/17	1	84.70	1	84.10	84.00	0	302	0.00%
2022/06/16	1	86.60	0	0.00	85.10	1	300	0.33%
2022/06/08	0	0.00	5	90.00	89.70	-5	293	-1.71%
2022/06/07	2	88.20	0	0.00	87.20	2	285	0.70%
2022/05/19	0	0.00	10	81.50	82.20	-10	295	-3.38%
2022/04/27	1	76.10	1	77.50	76.50	0	345	0.00%
2022/04/18	1	84.30	2	84.05	84.40	-1	345	-0.29%
2022/04/11	4	85.25	0	0.00	84.70	4	359	1.11%
2022/04/08	1	86.60	0	0.00	86.80	1	365	0.27%
2022/04/07	7	86.01	0	0.00	85.60	7	366	1.91%
2022/04/06	1	88.50	0	0.00	88.60	1	364	0.27%
2022/04/01	1	89.10	0	0.00	89.50	1	380	0.26%
2022/03/31	7	91.04	0	0.00	90.80	7	374	1.87%
2022/03/30	0	0.00	2	93.00	95.80	-2	344	-0.58%
2022/03/25	0	0.00	0.3	91.20	91.80	-0.3	320	-0.09%
2022/03/21	0	0.00	1	90.30	90.20	-1	330	-0.30%
2022/03/18	1	88.80	0	0.00	89.60	1	337	0.30%
2022/03/16	2	85.00	0	0.00	85.60	2	340	0.59%
2022/02/24	1	92.00	0	0.00	91.90	1	437	0.23%
2022/02/23	0	0.00	21	94.49	94.80	-21	455	-4.61%
2022/02/22	1	92.80	0	0.00	91.90	1	467	0.21%
2022/02/17	0	0.00	2	93.80	93.50	-2	564	-0.35%
2022/02/10	0	0.00	6	93.90	93.90	-6	659	-0.91%
2022/02/09	0	0.00	1	91.80	91.70	-1	665	-0.15%
2022/02/08	1	89.00	0	0.00	89.30	1	676	0.15%
2022/01/18	0	0.00	1	91.90	90.90	-1	985	-0.10%
2022/01/13	1	89.50	0	0.00	88.90	1	1,005	0.10%
2022/01/07	0.3	91.50	0	0.00	90.50	0.3	1,044	0.03%
2022/01/05	2	91.20	0	0.00	91.20	2	1,056	0.19%
2022/01/04	1	94.20	1	93.20	92.80	0	1,056	0.00%
2022/01/03	1	95.50	2	94.40	94.00	-1	1,071	-0.09%
2021/12/29	1	93.40	0	0.00	93.50	1	1,093	0.09%
2021/12/28	22	94.77	10	94.00	94.60	12	1,104	1.09%
2021/12/23	3	90.50	0	0.00	90.70	3	1,129	0.27%
2021/12/17	1	89.20	0	0.00	89.20	1	1,169	0.09%
2021/12/14	2	90.25	0	0.00	89.50	2	1,187	0.17%
2021/12/10	2	91.80	0	0.00	91.80	2	1,214	0.16%
2021/12/09	2	92.50	0	0.00	92.50	2	1,245	0.16%
2021/12/08	7	93.19	0	0.00	93.00	7	1,252	0.56%
2021/12/02	1	92.40	0	0.00	92.40	1	1,403	0.07%
2021/11/30	2	95.00	1	94.20	93.60	1	1,467	0.07%
2021/11/29	0	0.00	1	91.50	93.00	-1	1,585	-0.06%
2021/11/26	6	93.00	4	92.70	92.00	2	1,714	0.12%
2021/11/25	3	96.67	3	95.10	95.00	0	1,799	0.00%
2021/11/24	3	96.60	2	97.40	96.70	1	1,870	0.05%
2021/11/23	3	97.63	5	97.12	97.20	-2	2,002	-0.10%
2021/11/22	2	99.60	4	99.75	99.20	-2	2,010	-0.10%
2021/11/18	12	102.13	0	0.00	102.00	12	2,185	0.55%
2021/11/15	2	101.00	0	0.00	101.50	2	2,388	0.08%
2021/11/12	0	0.00	1	100.00	100.00	-1	2,448	-0.04%
2021/11/11	3	106.83	4	105.38	103.00	-1	2,466	-0.04%
2021/11/09	2	103.50	0.1	104.00	102.00	1.9	2,572	0.07%
2021/11/08	2	105.50	2	100.50	100.50	0	2,612	0.00%
2021/11/05	2	102.50	16	105.84	102.50	-14	2,628	-0.53%
2021/11/04	1	105.00	4	107.63	105.00	-3	2,648	-0.11%
2021/11/03	3	112.00	12	108.13	108.50	-9	2,651	-0.34%
2021/11/02	8	113.19	8	113.06	110.50	0	2,669	0.00%
2021/10/29	5	98.32	0	0.00	99.60	5	2,581	0.19%
2021/10/28	2	96.80	0	0.00	96.30	2	2,687	0.07%
2021/10/27	1	96.30	0	0.00	97.80	1	2,768	0.04%
2021/10/26	1	97.60	0	0.00	95.00	1	2,884	0.03%
2021/10/25	4	97.48	0	0.00	97.40	4	3,029	0.13%
2021/10/22	1	97.20	0	0.00	98.20	1	3,115	0.03%
2021/10/21	4	97.40	0	0.00	96.70	4	3,307	0.12%
2021/10/20	4	97.00	0	0.00	97.60	4	3,324	0.12%
2021/10/06	3	88.30	0	0.00	88.30	3	3,834	0.08%
2021/10/04	3	90.67	1	89.20	88.00	2	3,845	0.05%
2021/09/27	1	101.50	0	0.00	101.50	1	3,802	0.03%
2021/09/23	1	100.00	0	0.00	99.70	1	3,788	0.03%
2021/09/16	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2021/09/09	4	104.38	5	105.60	106.00	-1	3,680	-0.03%
2021/09/08	0	0.00	2	105.00	103.00	-2	3,657	-0.05%
2021/09/07	1	110.00	7.1	109.13	107.50	-6.1	3,620	-0.17%
2021/09/06	4	109.00	2	106.00	106.00	2	3,537	0.06%
2021/09/03	2	107.25	0	0.00	106.00	2	3,504	0.06%
2021/09/02	5	111.00	5	109.00	106.50	0	3,472	0.00%
2021/09/01	8	113.94	6.1	114.72	114.00	1.9	3,349	0.06%
2021/08/31	5	114.20	6	112.42	112.50	-1	3,210	-0.03%
2021/08/30	4.1	118.51	2	117.00	117.00	2.1	3,112	0.07%
2021/08/27	9	119.33	10	118.65	117.00	-1	3,034	-0.03%
2021/08/26	1	114.00	1	115.50	113.50	0	2,890	0.00%
2021/08/25	7	120.43	4	119.13	116.00	3	2,858	0.10%
2021/08/24	2	116.75	3	116.64	117.00	-1	2,738	-0.04%
2021/08/23	3.1	115.66	0	0.00	115.50	3.1	2,648	0.12%
2021/08/20	1	102.00	3	106.67	109.00	-2	2,508	-0.08%
2021/08/19	1	103.00	2	102.60	99.20	-1	2,407	-0.04%
2021/08/17	1	102.00	4	97.83	97.00	-3	2,279	-0.13%
2021/08/13	5.1	109.60	1	102.00	103.00	4.1	2,199	0.19%
2021/08/12	0	0.00	1	108.50	108.50	-1	2,072	-0.05%
2021/08/10	2	106.25	1.1	105.80	103.50	0.9	1,989	0.05%
2021/08/09	1	114.50	5	111.10	115.50	-4	1,958	-0.20%
2021/08/06	7.1	119.68	6	117.42	115.50	1.1	1,934	0.06%
2021/08/05	0	118.00	2	116.50	123.00	-2	1,882	-0.10%
2021/08/04	6	124.00	4	121.13	121.50	2	1,836	0.11%
2021/08/03	17	129.29	13	126.73	124.00	4	1,792	0.22%
2021/08/02	2	121.00	3	120.83	122.50	-1	1,658	-0.06%
2021/07/30	8	121.30	6	120.84	119.00	2	1,574	0.13%
2021/07/29	8	117.89	12	117.21	121.50	-4	1,460	-0.27%
2021/07/28	5	110.50	2	111.25	110.50	3	1,304	0.23%
2021/07/27	8	123.00	8	120.13	122.50	0	1,225	0.00%
2021/07/26	1	121.00	4	122.50	122.50	-3	1,033	-0.29%
2021/07/23	11	112.14	10	113.80	111.50	1	1,002	0.10%
2021/07/22	0	0.00	0.9	107.00	107.00	-0.9	778	-0.12%
2021/07/21	1	97.50	3	95.97	97.40	-2	692	-0.29%
2021/07/20	0	0.00	1	89.90	88.70	-1	583	-0.17%
2021/07/19	7	92.06	1	91.00	91.50	6	561	1.07%
2021/07/16	0	0.00	3	91.00	91.20	-3	526	-0.57%
2021/07/15	1	86.10	0.2	86.28	88.00	0.8	459	0.17%
2021/06/03	0	0.00	1	76.60	76.70	-1	849	-0.12%
2021/06/02	1	76.10	0	0.00	76.60	1	865	0.12%
2021/05/17	1	68.10	0	0.00	69.50	1	1,439	0.07%
2021/05/12	0	0.00	2	68.45	71.20	-2	1,430	-0.14%
2021/05/11	2	72.80	2	72.30	72.80	0	1,424	0.00%
2021/04/19	2	82.80	0	0.00	81.90	2	1,744	0.11%
2021/04/12	0	0.00	0.3	83.00	82.60	-0.3	1,789	-0.01%
2021/04/09	0	0.00	5	86.00	87.00	-5	1,784	-0.28%
2021/04/08	1	87.00	5	87.20	87.80	-4	1,798	-0.22%
2021/04/07	0	0.00	1	88.00	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	6	87.33	86.50	-6	1,745	-0.34%
2021/03/31	2	87.90	5	87.52	86.50	-3	1,745	-0.17%
2021/03/29	1	87.40	0.1	88.40	88.80	0.9	1,708	0.05%
2021/03/25	5	84.80	0	0.00	84.20	5	1,653	0.30%
2021/03/22	0	0.00	5	85.50	84.30	-5	1,594	-0.31%
2021/03/19	1	85.90	0	0.00	85.10	1	1,606	0.06%
2021/03/17	0.2	85.50	0	0.00	85.00	0.2	1,611	0.01%
2021/03/15	1.1	84.05	2	83.25	84.00	-0.9	1,606	-0.06%
2021/03/02	5	79.50	3	80.70	77.70	2	1,496	0.13%
2021/02/26	1	79.00	5	80.28	79.30	-4	1,477	-0.27%
2021/02/25	2	83.65	0	0.00	82.90	2	1,426	0.14%
2021/02/24	6	86.10	7	86.34	87.60	-1	1,361	-0.07%
2021/02/23	0	0.00	1	79.50	79.70	-1	1,207	-0.08%
2021/02/22	12	83.34	2	81.10	82.00	10	1,179	0.85%
2021/02/19	3	81.63	0	0.00	82.30	3	1,132	0.26%
2021/02/18	2	78.50	3	76.70	79.00	-1	1,028	-0.10%
2021/02/04	2	67.20	0	0.00	66.90	2	929	0.22%
2021/02/01	0	0.00	1	66.80	67.20	-1	912	-0.11%
2021/01/29	2	67.20	0	0.00	67.20	2	902	0.22%
2021/01/28	0	0.00	7	70.94	70.10	-7	881	-0.79%
2021/01/27	1	73.00	0	0.00	74.40	1	850	0.12%
2021/01/26	4	73.90	14.6	74.34	73.40	-10.6	801	-1.32%
2021/01/25	0	0.00	1	71.00	71.70	-1	717	-0.14%
2021/01/21	0	0.00	0.4	69.20	68.50	-0.4	677	-0.06%
2021/01/20	0	0.00	1	69.90	67.90	-1	661	-0.15%
2021/01/18	0.3	67.50	0	0.00	68.80	0.3	629	0.04%
2021/01/15	1	70.10	1	70.90	68.20	0	618	0.00%
2021/01/14	4	69.68	0	0.00	70.50	4	588	0.68%
2021/01/13	1	68.30	2	68.75	68.30	-1	565	-0.18%
2021/01/12	3	69.67	1	72.00	67.50	2	555	0.36%
2021/01/08	0	0.00	3	70.93	67.50	-3	490	-0.61%
2021/01/06	1	67.20	0	0.00	66.30	1	433	0.23%
2021/01/05	1	67.80	0	0.00	67.80	1	419	0.24%
2021/01/04	0	0.00	2.1	68.92	69.30	-2.1	409	-0.51%
2020/12/31	1	68.80	0	0.00	68.20	1	380	0.26%
2020/12/29	2	65.00	0	0.00	64.90	2	355	0.56%
2020/12/28	1	65.70	1	65.50	65.70	0	349	0.00%
2020/12/25	2	64.90	6	65.08	65.70	-4	338	-1.18%
2020/12/24	2	63.80	0	0.00	63.70	2	315	0.63%
2020/12/16	0	0.00	3	64.97	65.70	-3	283	-1.06%
2020/12/15	2	64.40	0	0.00	64.30	2	277	0.72%
2020/12/14	0.1	67.50	4	67.25	67.40	-3.9	254	-1.53%
2020/12/10	1	63.80	0	0.00	64.10	1	206	0.49%
2020/12/09	2	65.90	0	0.00	65.80	2	191	1.05%
2020/12/02	0	0.00	1	61.00	61.80	-1	112	-0.89%
2020/11/27	2	60.20	2	59.95	60.00	0	105	0.00%
2020/11/25	0	0.00	10	59.68	59.60	-10	104	-9.61%
2020/11/19	6	57.65	2	57.60	58.00	4	93	4.27%
2020/11/16	4	57.85	0	0.00	57.90	4	98	4.08%
2020/10/28	0	0.00	1	56.20	55.60	-1	120	-0.83%
2020/10/19	0	0.00	1	56.80	57.50	-1	137	-0.73%
2020/10/15	2	57.20	0	0.00	57.20	2	140	1.43%
2020/09/30	0	0.00	1	56.00	56.00	-1	161	-0.62%
2020/09/29	1	55.80	0	0.00	55.80	1	166	0.60%
2020/09/21	1	58.50	0	0.00	58.40	1	187	0.53%
2020/09/17	0	0.00	3	57.40	57.40	-3	204	-1.47%
2020/09/10	0	0.00	2	56.60	56.30	-2	219	-0.91%
2020/09/09	2	56.35	0	0.00	56.50	2	223	0.90%
2020/09/04	0	0.00	2	55.60	56.40	-2	240	-0.83%
2020/09/03	2	56.50	0	0.00	56.50	2	267	0.75%
2020/09/02	0	0.00	1	57.00	56.90	-1	274	-0.36%
2020/09/01	0	0.00	3	57.00	57.20	-3	282	-1.06%
2020/08/31	0	0.00	1	57.60	57.60	-1	286	-0.35%
2020/08/26	1	57.70	0	0.00	57.60	1	306	0.33%
2020/08/25	1	58.00	2	57.70	57.90	-1	310	-0.32%
2020/08/20	3	55.90	1	55.60	56.60	2	314	0.64%
2020/08/19	2	60.15	0	0.00	59.50	2	314	0.64%
2020/08/06	1	59.30	0	0.00	59.10	1	312	0.32%
2020/08/05	1	59.20	0	0.00	60.20	1	311	0.32%
2020/08/04	1	59.30	0	0.00	59.20	1	312	0.32%
2020/08/03	0	0.00	1	59.30	59.10	-1	316	-0.32%
2020/07/30	2	59.30	0	0.00	59.70	2	333	0.60%
2020/07/28	0	0.00	4	58.90	58.10	-4	337	-1.19%
2020/07/23	1	62.30	1	62.20	62.00	0	329	0.00%
2020/07/22	1	61.90	1.1	61.76	61.40	-0.1	329	-0.03%
2020/07/16	1	61.20	0	0.00	61.20	1	333	0.30%
2020/07/13	2	62.20	0	0.00	62.20	2	335	0.60%
2020/07/10	0	0.00	7	61.81	61.60	-7	337	-2.07%
2020/07/09	0	0.00	4	62.30	62.10	-4	334	-1.20%
2020/07/08	0	0.00	10	62.28	62.40	-10	335	-2.98%
2020/07/06	5	63.40	1.1	62.77	63.40	3.9	332	1.17%
2020/07/03	0	0.00	8	61.58	61.70	-8	331	-2.41%
2020/07/01	6	61.62	0	0.00	61.20	6	345	1.74%
2020/06/29	3	65.10	3	64.40	64.70	0	343	0.00%
2020/06/24	7	64.90	0	0.00	65.00	7	334	2.09%
2020/06/19	0	0.00	5	63.80	63.80	-5	337	-1.48%
2020/06/17	0	0.00	3	64.50	63.90	-3	334	-0.90%
2020/06/12	2	62.30	1	63.10	63.20	1	339	0.29%
2020/06/11	5	63.44	1	63.60	63.70	4	340	1.18%
2020/06/10	4	65.70	0	0.00	64.40	4	334	1.20%
2020/06/09	5	64.04	5	64.38	63.90	0	318	0.00%
2020/06/08	0	0.00	1	63.20	62.90	-1	317	-0.32%
2020/06/05	11	63.01	0	0.00	62.80	11	310	3.54%
2020/06/04	0	0.00	2	62.55	62.60	-2	310	-0.64%
2020/06/03	0	0.00	6	62.17	63.10	-6	310	-1.93%
2020/05/29	0	0.00	1	59.70	59.70	-1	296	-0.34%
2020/05/27	0	0.00	2	60.40	60.50	-2	299	-0.67%
2020/05/21	2	59.70	0	0.00	60.00	2	298	0.67%
2020/05/14	4	60.00	0	0.00	59.20	4	301	1.33%
2020/05/06	0	0.00	2	58.05	58.70	-2	286	-0.70%
2020/05/05	0	0.00	10	56.92	57.20	-10	280	-3.57%
2020/04/23	0	0.00	2	54.50	54.30	-2	305	-0.65%
2020/04/22	1	53.60	0	0.00	53.80	1	305	0.33%
2020/04/21	2	53.65	0	0.00	52.90	2	307	0.65%
2020/04/17	3	55.60	3	56.17	55.80	0	305	0.00%
2020/04/08	0	0.00	2	54.20	54.20	-2	290	-0.69%
2020/04/07	2	52.20	5	52.74	53.30	-3	287	-1.04%
2020/04/06	0	0.00	1	49.60	50.60	-1	280	-0.36%
2020/03/30	1	46.65	0	0.00	47.35	1	277	0.36%
2020/03/25	2	46.00	0	0.00	46.20	2	264	0.76%
2020/03/24	1	45.25	0	0.00	44.85	1	261	0.38%
2020/03/19	2	42.23	4	41.83	41.95	-2	273	-0.73%
2020/03/18	6	46.23	1	46.55	46.00	5	263	1.90%
2020/03/17	0	0.00	2.4	46.87	46.25	-2.4	260	-0.93%
2020/03/13	0	0.00	5	47.42	50.00	-5	253	-1.97%
2020/03/12	9	52.22	1	52.10	51.60	8	242	3.30%
2020/03/11	0	0.00	3	55.90	55.40	-3	236	-1.27%
2020/03/10	1	55.90	0	0.00	56.70	1	233	0.43%
2020/03/09	4	57.05	0	0.00	55.70	4	232	1.72%
2020/03/06	0.4	58.60	4	58.10	58.20	-3.6	227	-1.59%
2020/03/04	3	57.70	0	0.00	57.80	3	229	1.31%
2020/03/03	0	0.00	3	58.50	58.20	-3	230	-1.30%
2020/02/26	3	59.00	0	0.00	59.10	3	225	1.33%
2020/02/25	1	59.10	0	0.00	59.00	1	226	0.44%
2020/02/20	1	61.30	1	61.40	60.90	0	222	0.00%
2020/02/14	0	0.00	2	59.85	60.10	-2	226	-0.88%
2020/02/13	0	0.00	3	60.70	59.40	-3	227	-1.32%
2020/02/12	0	0.00	1	60.40	60.10	-1	232	-0.43%
2020/02/07	4	59.53	2	59.45	59.30	2	243	0.82%
2020/02/06	0	0.00	6	60.48	60.80	-6	250	-2.40%
2020/02/05	0	0.00	1	59.10	59.20	-1	248	-0.40%
2020/02/04	1	59.10	0	0.00	59.10	1	245	0.41%
2020/02/03	2	58.10	0	0.00	58.60	2	245	0.81%
2020/01/31	1	60.70	0	0.00	60.30	1	242	0.41%
2020/01/30	4	61.23	2	62.40	61.30	2	236	0.84%
2020/01/14	0	0.00	1	67.70	67.50	-1	240	-0.42%
2020/01/13	0	0.00	1	66.60	67.20	-1	240	-0.42%
2020/01/10	1	66.00	0	0.00	66.40	1	252	0.40%
2020/01/09	0	0.00	2	66.50	66.30	-2	258	-0.77%
2020/01/08	3	65.70	0	0.00	65.70	3	269	1.11%
2020/01/07	2	66.00	0	0.00	66.20	2	282	0.71%
2020/01/03	1	66.60	0	0.00	66.70	1	287	0.35%
2019/12/30	2	68.30	2	69.20	68.40	0	316	0.00%
2019/12/27	0	0.00	1	67.30	67.60	-1	340	-0.29%
2019/12/25	0	0.00	3	66.80	66.80	-3	341	-0.88%
2019/12/24	0	0.00	2	66.70	66.20	-2	346	-0.58%
2019/12/23	2	66.20	2	66.70	66.20	0	349	0.00%
2019/12/18	1	66.50	0	0.00	66.60	1	357	0.28%
2019/12/17	0	0.00	6	66.58	66.90	-6	358	-1.67%
2019/12/10	5	65.10	0	0.00	65.10	5	366	1.36%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/22	1	65.90	0	0.00	65.90	1	412	0.24%
2019/11/13	10	66.90	0	0.00	66.70	10	428	2.33%
2019/10/23	0	0.00	1	71.40	72.00	-1	402	-0.25%
2019/10/07	1	70.80	0	0.00	70.40	1	351	0.28%
2019/10/04	1	71.50	1	71.70	71.50	0	346	0.00%
2019/10/03	0	0.00	11	70.80	70.50	-11	356	-3.09%
2019/09/27	0	0.00	2	66.50	66.00	-2	364	-0.55%
2019/09/17	0	0.00	0.1	68.00	68.00	-0.1	344	-0.03%
2019/09/10	0	0.00	1	67.70	67.70	-1	337	-0.30%
2019/09/09	3	69.50	0	0.00	69.40	3	330	0.91%
2019/08/27	0	0.00	1	63.90	64.10	-1	277	-0.36%
2019/08/21	0	0.00	0.1	66.00	66.00	-0.1	272	-0.05%
2019/08/19	0	0.00	3.4	65.69	65.60	-3.4	262	-1.28%
2019/08/16	0	0.00	1	65.00	64.50	-1	259	-0.38%
2019/08/15	1	64.20	0	0.00	64.30	1	258	0.39%
2019/08/14	0	0.00	2	65.40	64.70	-2	259	-0.77%
2019/08/05	0	0.00	2	63.10	62.60	-2	260	-0.77%
2019/08/02	1	63.20	0	0.00	63.00	1	263	0.38%
2019/07/26	1.3	65.15	0	0.00	65.00	1.3	266	0.49%
2019/07/25	0	0.00	2	65.60	65.30	-2	267	-0.75%
2019/07/19	2	63.50	0	0.00	63.70	2	276	0.72%
2019/07/18	1	63.50	0	0.00	63.40	1	277	0.36%
2019/07/17	1	64.30	2	64.30	64.20	-1	277	-0.36%
2019/07/16	0	0.00	2	65.10	64.80	-2	279	-0.72%
2019/07/15	2	63.80	0	0.00	63.90	2	278	0.72%
2019/07/10	1	63.50	0	0.00	63.80	1	281	0.36%
2019/07/09	4	63.90	1	65.10	63.50	3	278	1.08%
2019/07/08	8	76.00	11	75.94	76.50	-3	254	-1.18%
2019/07/05	0	0.00	12	74.38	75.40	-12	237	-5.04%
2019/07/02	0	0.00	1	73.60	73.20	-1	245	-0.41%
2019/06/21	0	0.00	1	70.50	70.30	-1	261	-0.38%
2019/06/20	1	69.10	0	0.00	70.00	1	266	0.38%
2019/06/12	0	0.00	1.2	67.83	67.70	-1.2	358	-0.34%
2019/06/06	3	66.47	0	0.00	66.30	3	368	0.81%
2019/05/30	0	0.00	1	68.90	68.70	-1	379	-0.26%
2019/05/28	0	0.00	1	68.00	68.20	-1	384	-0.26%
2019/05/21	1	66.70	0	0.00	67.70	1	408	0.24%
2019/05/20	1	66.40	0	0.00	66.20	1	410	0.24%
2019/05/15	0	0.00	1	68.60	69.10	-1	428	-0.23%
2019/05/14	1	67.60	0	0.00	67.90	1	434	0.23%
2019/05/13	3	67.67	0	0.00	67.40	3	443	0.68%
2019/05/10	4	69.10	2	68.80	69.10	2	445	0.45%
2019/05/09	2	71.15	0	0.00	69.90	2	446	0.45%
2019/05/07	0	0.00	1	72.00	71.90	-1	453	-0.22%
2019/05/06	2	71.85	0	0.00	71.50	2	456	0.44%
2019/04/30	0	0.00	1	71.60	71.70	-1	466	-0.21%
2019/04/29	4	71.25	0	0.00	71.20	4	473	0.84%
2019/04/26	9	73.00	0	0.00	72.80	9	472	1.90%
2019/04/25	0	0.00	1	73.90	73.60	-1	470	-0.21%
2019/04/23	1	73.30	0	0.00	73.40	1	478	0.21%
2019/04/22	0	0.00	1	73.90	73.80	-1	484	-0.21%
2019/04/19	1	73.00	0	0.00	73.30	1	483	0.21%
2019/04/18	1	73.20	1	74.20	73.20	0	480	0.00%
2019/04/17	0	0.00	1	74.30	74.30	-1	480	-0.21%
2019/04/16	1	73.70	0	0.00	73.90	1	477	0.21%
2019/04/12	1	74.20	0	0.00	73.40	1	487	0.21%
2019/04/11	4	74.70	0	0.00	74.60	4	487	0.82%
2019/04/09	0	0.00	2	75.70	76.60	-2	486	-0.41%
2019/04/08	0	0.00	3	75.27	74.80	-3	480	-0.62%
2019/04/01	1	73.00	0	0.00	72.70	1	479	0.21%
2019/03/26	1	73.30	0	0.00	73.60	1	499	0.20%
2019/03/22	1	75.30	1	76.90	73.90	0	515	0.00%
2019/03/21	1	74.20	2	74.95	76.00	-1	489	-0.20%
2019/03/19	0	0.00	1	71.60	72.00	-1	520	-0.19%
2019/03/13	1	70.50	0	0.00	70.70	1	561	0.18%
2019/03/11	1	71.20	0	0.00	71.80	1	582	0.17%
2019/03/07	2	70.80	2	71.50	70.80	0	631	0.00%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/26	1	71.30	0	0.00	71.30	1	694	0.14%
2019/02/21	1	72.40	0	0.00	72.60	1	758	0.13%
2019/02/20	2	72.80	2	73.40	73.10	0	759	0.00%
2019/02/18	2	71.00	0	0.00	71.00	2	778	0.26%
2019/02/14	2	72.30	2	72.70	71.90	0	848	0.00%
2019/01/22	10	72.30	10	70.40	70.30	0	893	0.00%
2019/01/21	1	70.90	1	71.20	71.40	0	890	0.00%
2019/01/18	0	0.00	1	69.20	70.30	-1	891	-0.11%
2019/01/16	11	69.87	11	69.52	69.50	0	895	0.00%
2019/01/15	1	69.30	0	0.00	68.70	1	894	0.11%
2019/01/09	0	0.00	2	70.90	70.50	-2	885	-0.23%
2019/01/03	2	71.10	5	70.82	69.30	-3	904	-0.33%
2019/01/02	1	71.70	2	70.25	70.30	-1	902	-0.11%
2018/12/28	1	70.90	0	0.00	70.90	1	899	0.11%
2018/12/22	10	73.00	10	71.80	71.80	0	882	0.00%
2018/12/13	2	75.90	15	75.80	76.00	-13	842	-1.54%
2018/12/12	0	0.00	2	75.90	75.80	-2	822	-0.24%
2018/12/11	1	71.10	0	0.00	72.10	1	771	0.13%
2018/12/10	1	70.70	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	1	70.80	72.70	-1	765	-0.13%
2018/12/06	1	69.50	0	0.00	69.10	1	752	0.13%
2018/12/05	5	74.30	2	74.50	74.40	3	735	0.41%
2018/12/04	10	74.60	0	0.00	75.00	10	732	1.37%
2018/12/03	1	76.70	4	74.83	75.10	-3	731	-0.41%
2018/11/29	1	70.90	0	0.00	70.10	1	682	0.15%
2018/11/27	0	0.00	2	69.80	70.30	-2	665	-0.30%
2018/11/22	2	68.30	1	67.00	67.00	1	628	0.16%
2018/11/21	1	68.00	0	0.00	68.20	1	609	0.16%
2018/11/20	1.6	68.73	2	68.85	68.80	-0.4	598	-0.07%
2018/11/16	0	0.00	1	66.50	66.50	-1	563	-0.18%
2018/11/15	1	67.20	3	68.30	68.30	-2	552	-0.36%
2018/11/14	3	67.27	3	67.70	66.80	0	537	0.00%
2018/11/13	11	63.00	11	64.09	67.60	0	504	0.00%
2018/11/12	33	62.48	30	62.40	62.20	3	479	0.63%
2018/11/09	1	59.60	5	58.74	62.10	-4	441	-0.91%
2018/11/07	0	0.00	1	56.00	56.60	-1	412	-0.24%
2018/11/06	0	0.00	4	54.88	54.20	-4	416	-0.96%
2018/11/02	0	0.00	1	54.80	54.70	-1	429	-0.23%
2018/11/01	4	54.18	0	0.00	53.80	4	430	0.93%
2018/10/31	2	52.20	1	52.30	52.30	1	434	0.23%
2018/10/26	1	48.80	23	48.93	49.60	-22	456	-4.82%
2018/10/25	1	51.50	0	0.00	51.60	1	462	0.22%
2018/10/17	1	57.70	1	57.40	57.90	0	534	0.00%
2018/10/15	1	56.50	1	54.80	56.10	0	570	0.00%
2018/10/12	1	49.60	0	0.00	54.00	1	585	0.17%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/09	1	59.90	3	58.60	59.30	-2	633	-0.32%
2018/10/05	0	0.00	2	61.30	60.70	-2	674	-0.30%
2018/09/28	1	64.00	0	0.00	64.00	1	720	0.14%
2018/09/25	0	0.00	1	66.10	65.50	-1	734	-0.14%
2018/09/19	1	64.20	0	0.00	63.10	1	741	0.13%
2018/09/10	0	0.00	1	64.20	64.70	-1	793	-0.13%
2018/09/07	1	67.50	1	69.10	67.70	0	796	0.00%
2018/09/04	1	73.50	0	0.00	73.10	1	881	0.11%
2018/09/03	0	0.00	2	74.15	73.10	-2	988	-0.20%
2018/08/30	4	74.30	0	0.00	74.40	4	1,103	0.36%
2018/08/29	9	75.18	4	75.70	75.00	5	1,125	0.44%
2018/08/28	6	73.90	0	0.00	73.80	6	1,136	0.53%
2018/08/23	1	74.40	0	0.00	73.60	1	1,363	0.07%
2018/08/17	1	78.80	0	0.00	77.00	1	1,559	0.06%
2018/08/16	0	0.00	2	77.30	77.20	-2	1,598	-0.13%
2018/08/15	10	78.60	10	76.80	76.80	0	1,604	0.00%
2018/08/13	4	78.10	4	79.30	78.00	0	1,650	0.00%
2018/08/10	1	80.90	1	81.80	81.40	0	1,641	0.00%
2018/08/09	2	81.55	1	82.20	81.60	1	1,642	0.06%
2018/08/08	1	82.50	0	0.00	82.10	1	1,651	0.06%
2018/08/07	6	83.17	3	83.57	82.50	3	1,660	0.18%
2018/08/06	1	83.20	0	0.00	83.10	1	1,668	0.06%
2018/08/02	3	82.57	0	0.00	82.40	3	1,747	0.17%
2018/08/01	3	83.37	0	0.00	83.40	3	1,762	0.17%
2018/07/31	1	81.70	5	83.30	84.30	-4	1,757	-0.23%
2018/07/27	1	83.30	4	83.75	83.70	-3	1,729	-0.17%
2018/07/26	1	81.80	0	0.00	82.00	1	1,715	0.06%
2018/07/25	1	81.80	0	0.00	81.60	1	1,710	0.06%
2018/07/24	2	81.95	0	0.00	82.00	2	1,705	0.12%
2018/07/23	1	82.10	0	0.00	81.40	1	1,700	0.06%
2018/07/20	5	81.86	5	82.80	83.80	0	1,685	0.00%
2018/07/19	5	81.96	0	0.00	82.10	5	1,681	0.30%
2018/07/18	7	81.10	8	81.54	84.00	-1	1,683	-0.06%
2018/07/17	3	89.50	2	89.80	89.70	1	1,662	0.06%
2018/07/16	1	88.70	3	90.27	89.70	-2	1,707	-0.12%
2018/07/13	10	87.90	0	0.00	87.90	10	1,715	0.58%
2018/07/11	0	0.00	1	88.10	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.10	87.20	-1	1,717	-0.06%
2018/07/09	0	0.00	3	85.10	84.90	-3	1,726	-0.17%
2018/07/06	4	82.55	2	82.30	84.00	2	1,726	0.12%
2018/07/05	0	0.00	2	81.40	81.10	-2	1,728	-0.12%
2018/07/03	2	85.00	0	0.00	84.10	2	1,746	0.11%
2018/07/02	1	86.20	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	86.20	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	2	85.50	84.50	-2	1,838	-0.11%
2018/06/27	1	84.80	1	85.80	84.10	0	1,875	0.00%
2018/06/25	2	84.95	0	0.00	85.00	2	1,901	0.11%
2018/06/22	1	86.20	0	0.00	85.20	1	1,901	0.05%
2018/06/21	1	87.60	3	87.50	87.20	-2	1,896	-0.11%
2018/06/20	1	85.10	2	86.50	85.50	-1	1,884	-0.05%
2018/06/19	2	85.90	0	0.00	85.20	2	1,875	0.11%
2018/06/15	2	87.50	0	0.00	87.50	2	1,864	0.11%
2018/06/14	4	88.78	12	89.17	88.00	-8	1,855	-0.43%
2018/06/13	3	88.33	13	88.75	88.10	-10	1,836	-0.54%
2018/06/12	3	88.73	0	0.00	88.40	3	1,818	0.16%
2018/06/11	7	91.57	7	92.19	91.00	0	1,773	0.00%
2018/06/08	6	89.68	2	89.40	88.70	4	1,686	0.24%
2018/06/07	13	90.63	1	92.10	90.50	12	1,631	0.74%
2018/06/06	1	87.20	1	88.80	88.90	0	1,583	0.00%
2018/06/05	0	0.00	0.1	89.50	86.30	-0.1	1,561	0.00%
2018/06/04	7	91.74	10	90.98	89.50	-3	1,544	-0.19%
2018/06/01	0	0.00	6	88.02	88.50	-6	1,483	-0.40%
2018/05/31	14	90.06	13	90.64	86.00	1	1,453	0.07%
2018/05/30	1	86.50	3	87.60	87.50	-2	1,333	-0.15%
2018/05/29	13	86.56	11	86.57	85.60	2	1,275	0.16%
2018/05/28	2	81.75	2	80.80	82.40	0	1,178	0.00%
2018/05/25	0	0.00	3	79.60	78.80	-3	1,139	-0.26%
2018/05/24	9	79.69	2	79.85	78.50	7	1,143	0.61%
2018/05/23	0	0.00	1	78.30	78.10	-1	1,106	-0.09%
2018/05/22	6	79.30	2	79.30	79.00	4	1,115	0.36%
2018/05/18	1	77.00	0	0.00	76.50	1	1,080	0.09%
2018/05/15	4	78.00	0	0.00	77.50	4	1,101	0.36%
2018/05/14	5	77.10	0	0.00	77.50	5	1,125	0.44%
2018/05/11	2	79.15	0	0.00	78.90	2	1,126	0.18%
2018/05/10	4	81.70	5	83.24	83.50	-1	1,055	-0.09%
2018/05/09	3	82.77	0	0.00	82.60	3	1,040	0.29%
2018/05/07	0	0.00	2	84.95	85.50	-2	1,039	-0.19%
2018/04/30	1	83.90	1	83.30	83.30	0	1,121	0.00%
2018/04/26	1	83.90	0	0.00	81.70	1	1,231	0.08%
2018/04/24	1	83.80	0	0.00	83.70	1	1,247	0.08%
2018/04/23	1	88.10	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	93.00	2	92.85	88.00	-1	1,243	-0.08%
2018/04/19	2	89.10	2	88.80	90.00	0	1,189	0.00%
2018/04/16	0	0.00	5	87.20	87.30	-5	1,202	-0.42%
2018/04/12	0	0.00	5	86.70	86.30	-5	1,230	-0.41%
2018/04/11	0	0.00	1	87.00	86.70	-1	1,258	-0.08%
2018/04/10	0	0.00	5	87.68	87.60	-5	1,292	-0.39%
2018/04/09	0	0.00	1	88.70	87.40	-1	1,373	-0.07%
2018/04/02	3	88.50	0	0.00	88.20	3	1,521	0.20%
2018/03/31	5	89.26	3	88.33	90.20	2	1,546	0.13%
2018/03/30	2	86.65	2	87.45	85.90	0	1,573	0.00%
2018/03/29	2	82.85	12	82.48	84.90	-10	1,587	-0.63%
2018/03/19	2	79.70	0	0.00	79.50	2	1,707	0.12%
2018/03/14	3	79.00	2	80.60	79.00	1	1,822	0.05%
2018/03/13	6	78.13	1	78.40	78.20	5	1,816	0.28%
2018/03/12	2	76.40	0	0.00	76.90	2	1,823	0.11%
2018/03/09	5	75.00	0	0.00	75.10	5	1,837	0.27%
2018/02/26	3	78.20	0	0.00	78.00	3	1,979	0.15%
2018/02/12	1	73.00	1	71.60	71.40	0	2,099	0.00%
2018/02/09	0	0.00	4	69.00	72.00	-4	2,271	-0.18%
2018/02/07	1	76.20	1	75.60	75.10	0	2,531	0.00%
2018/02/06	1	72.50	0	0.00	73.00	1	2,569	0.04%
2018/02/05	1	79.50	0	0.00	80.50	1	2,573	0.04%
2018/01/30	2	85.55	0	0.00	84.80	2	2,814	0.07%
2018/01/29	0	0.00	1	88.50	87.70	-1	2,943	-0.03%
2018/01/26	0	0.00	3	86.20	86.00	-3	3,039	-0.10%
2018/01/25	1	85.90	0	0.00	85.40	1	3,094	0.03%
2018/01/24	12	88.50	4	88.28	87.70	8	3,249	0.25%
2018/01/23	1	87.50	2	90.85	88.30	-1	3,354	-0.03%
2018/01/22	1	84.40	0	0.00	85.20	1	3,340	0.03%
2018/01/18	0	0.00	1	84.50	83.40	-1	3,673	-0.03%
2018/01/17	0	0.00	2	84.45	83.50	-2	3,667	-0.05%
2018/01/16	1	86.00	0	0.00	86.20	1	3,645	0.03%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	87.10	0	0.00	87.00	1	3,655	0.03%
2018/01/10	3	87.37	2	86.40	85.40	1	3,646	0.03%
2018/01/09	5	89.00	3	88.57	88.30	2	3,608	0.06%
2018/01/08	7	91.14	1	90.70	90.00	6	3,589	0.17%
2018/01/05	1	94.20	11	94.74	93.00	-10	3,554	-0.28%
2018/01/04	2	94.30	2	93.35	95.00	0	3,522	0.00%
2018/01/03	1	96.90	2	99.25	94.20	-1	3,480	-0.03%
2018/01/02	10	94.00	3	89.90	95.40	7	3,396	0.21%