捷敏-KY (6525)-凱基券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	69.80	0	0.00	69.80	2	110	1.81%
2024/04/29	2	67.30	0	0.00	67.60	2	92	2.16%
2024/04/23	1	66.60	0	0.00	66.60	1	89	1.11%
2024/04/19	0	0.00	1	67.20	66.90	-1	91	-1.09%
2024/03/26	2	67.75	0	0.00	67.60	2	86	2.32%
2024/02/19	2	68.70	0	0.00	68.70	2	75	2.64%
2023/12/27	0	0.00	1	67.70	67.80	-1	67	-1.49%
2023/11/15	1	68.00	0	0.00	67.90	1	66	1.51%
2023/09/26	0	0.00	1	67.20	66.50	-1	100	-1.00%
2023/09/21	0	0.00	1	66.70	66.30	-1	100	-0.99%
2023/09/19	0	0.00	1	67.80	67.60	-1	103	-0.97%
2023/09/18	0	0.00	1	67.60	67.30	-1	104	-0.96%
2023/09/06	0	0.00	1	66.70	66.50	-1	126	-0.79%
2023/08/17	0	0.00	1	66.40	66.70	-1	146	-0.68%
2023/08/08	0	0.00	2	69.90	69.70	-2	142	-1.40%
2023/08/07	0	0.00	1	70.20	70.30	-1	141	-0.71%
2023/07/26	0	0.00	4	70.10	70.10	-4	137	-2.91%
2023/07/25	0	0.00	3	70.10	70.40	-3	136	-2.20%
2023/07/19	0	0.00	1	70.50	70.70	-1	136	-0.73%
2023/07/10	0	0.00	2	70.25	70.50	-2	143	-1.39%
2023/07/06	0	0.00	2	71.90	71.70	-2	143	-1.39%
2023/06/27	0	0.00	1	71.10	71.10	-1	146	-0.68%
2023/05/23	0	0.00	2	74.50	74.70	-2	131	-1.52%
2023/05/19	1	74.00	0	0.00	73.80	1	136	0.73%
2023/05/18	12	73.61	0	0.00	73.80	12	136	8.82%
2023/05/17	3	73.30	0	0.00	73.50	3	134	2.23%
2023/05/16	10	73.02	0	0.00	73.10	10	134	7.43%
2023/05/15	2	71.95	0	0.00	71.90	2	137	1.46%
2023/04/24	2	72.85	0	0.00	72.70	2	153	1.30%
2023/04/21	1	73.00	0	0.00	72.60	1	153	0.65%
2023/04/20	1	74.50	0	0.00	74.00	1	150	0.67%
2023/03/31	3	77.30	0	0.00	76.80	3	143	2.09%
2023/03/02	0	0.00	1	74.00	74.50	-1	124	-0.81%
2022/12/16	0	0.00	1	70.50	70.80	-1	129	-0.77%
2022/12/06	0	0.00	1	71.50	70.90	-1	131	-0.76%
2022/12/02	0	0.00	2	71.30	72.60	-2	128	-1.55%
2022/11/28	0	0.00	2	69.55	69.90	-2	128	-1.56%
2022/11/16	0	0.00	2	69.10	69.00	-2	161	-1.24%
2022/11/15	0	0.00	4	67.80	68.70	-4	177	-2.25%
2022/11/01	1	62.60	0	0.00	63.00	1	206	0.48%
2022/10/26	1	60.60	0	0.00	60.30	1	217	0.46%
2022/10/25	2	60.55	0	0.00	60.20	2	218	0.91%
2022/10/20	1	61.50	0	0.00	60.90	1	220	0.45%
2022/10/13	8	60.50	37	61.16	60.50	-29	231	-12.53%
2022/10/06	0	0.00	1.5	69.67	69.80	-1.5	248	-0.60%
2022/09/28	1	67.60	0	0.00	67.60	1	274	0.36%
2022/09/26	0	0.00	8	72.10	71.30	-8	280	-2.86%
2022/09/22	0	0.00	1	74.80	74.80	-1	291	-0.34%
2022/09/16	0	0.00	2	77.05	77.00	-2	301	-0.66%
2022/09/07	0	0.00	2	76.60	76.50	-2	319	-0.63%
2022/09/01	0	0.00	13	77.18	77.50	-13	327	-3.97%
2022/08/29	0	0.00	5	77.84	77.30	-5	352	-1.42%
2022/08/23	0	0.00	2	79.85	79.90	-2	329	-0.61%
2022/08/22	8	78.20	4	78.68	79.10	4	318	1.26%
2022/08/19	0	0.00	1	76.60	76.00	-1	300	-0.33%
2022/08/10	0	0.00	63	73.80	74.00	-63	286	-22.02%
2022/08/08	0	0.00	60	73.40	73.60	-60	278	-21.53%
2022/07/20	0	0.00	1	76.20	76.00	-1	273	-0.37%
2022/07/18	0	0.00	2	81.60	81.90	-2	273	-0.73%
2022/07/15	0	0.00	3	80.27	80.90	-3	262	-1.14%
2022/07/14	0	0.00	3	78.40	79.60	-3	258	-1.16%
2022/07/12	0	0.00	2	78.50	77.50	-2	259	-0.77%
2022/07/08	0	0.00	4	79.68	79.10	-4	257	-1.55%
2022/07/06	0	0.00	10	78.40	78.20	-10	248	-4.03%
2022/07/05	6	79.40	0	0.00	78.80	6	249	2.40%
2022/07/04	7	79.39	8	79.10	79.10	-1	246	-0.41%
2022/07/01	6	79.22	0	0.00	78.80	6	252	2.38%
2022/06/30	0	0.00	18	78.33	79.40	-18	248	-7.25%
2022/06/27	8	81.93	0	0.00	81.90	8	303	2.63%
2022/06/24	3	80.70	0	0.00	79.90	3	301	0.99%
2022/06/23	6	79.90	0	0.00	79.50	6	306	1.96%
2022/06/22	1	80.30	0	0.00	80.10	1	305	0.33%
2022/06/21	6	82.33	0	0.00	83.30	6	304	1.97%
2022/06/20	1	80.60	52	80.21	79.80	-51	308	-16.55%
2022/06/17	5	84.10	5	85.00	84.00	0	302	0.00%
2022/06/15	1	88.10	1	89.20	88.10	0	297	0.00%
2022/06/10	0	0.00	5	89.14	89.40	-5	299	-1.67%
2022/05/24	0	0.00	4	82.13	81.70	-4	290	-1.38%
2022/05/12	0	0.00	1	80.00	78.70	-1	312	-0.32%
2022/05/09	1	78.10	1	79.50	77.90	0	326	0.00%
2022/04/27	1	76.20	30	76.03	76.50	-29	345	-8.39%
2022/04/25	3	79.60	16	80.09	78.80	-13	338	-3.84%
2022/04/20	1	84.50	0	0.00	84.60	1	335	0.30%
2022/04/19	1	84.40	0	0.00	84.30	1	339	0.29%
2022/04/07	0	0.00	50	87.02	85.60	-50	366	-13.64%
2022/04/01	0	0.00	32	89.91	89.50	-32	380	-8.41%
2022/03/31	1	91.30	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	2	94.05	95.80	-2	344	-0.58%
2022/03/28	1	90.30	0	0.00	90.60	1	323	0.31%
2022/03/25	8	91.80	0	0.00	91.80	8	320	2.49%
2022/03/24	1	90.50	0	0.00	90.80	1	320	0.31%
2022/03/23	10	91.46	0	0.00	91.40	10	326	3.06%
2022/03/22	1	90.90	0	0.00	90.90	1	327	0.31%
2022/03/21	0	0.00	1	90.10	90.20	-1	330	-0.30%
2022/03/18	1	89.50	0	0.00	89.60	1	337	0.30%
2022/03/17	1	87.70	0	0.00	88.60	1	340	0.29%
2022/03/07	1	88.50	1	88.40	88.20	0	357	0.00%
2022/03/04	0	0.00	3	92.60	92.30	-3	358	-0.84%
2022/02/22	0	0.00	10	91.76	91.90	-10	467	-2.14%
2022/02/17	0	0.00	10	93.50	93.50	-10	564	-1.77%
2022/02/16	20	94.40	2	94.00	94.40	18	569	3.16%
2022/02/15	0	0.00	2	94.30	93.00	-2	589	-0.34%
2022/02/10	10	93.90	0	0.00	93.90	10	659	1.52%
2022/02/09	12	91.54	0	0.00	91.70	12	665	1.80%
2022/02/08	11	89.89	0	0.00	89.30	11	676	1.63%
2022/01/24	53	86.92	0	0.00	87.60	53	935	5.66%
2022/01/11	2	89.20	0	0.00	89.10	2	1,025	0.20%
2022/01/07	10	91.70	0	0.00	90.50	10	1,044	0.96%
2022/01/06	2	89.60	0	0.00	90.40	2	1,050	0.19%
2022/01/03	35	95.14	2	95.20	94.00	33	1,071	3.08%
2021/12/28	67	94.18	6	94.92	94.60	61	1,104	5.52%
2021/12/27	32	90.92	0	0.00	90.80	32	1,108	2.89%
2021/12/20	0	0.00	2	89.30	89.10	-2	1,161	-0.17%
2021/12/17	10	89.37	0	0.00	89.20	10	1,169	0.86%
2021/12/14	8	90.45	5	89.60	89.50	3	1,187	0.25%
2021/12/13	1	91.60	0	0.00	91.90	1	1,188	0.08%
2021/12/07	17	94.58	0	0.00	93.80	17	1,268	1.34%
2021/11/17	2	107.00	1	107.50	107.50	1	2,293	0.04%
2021/11/16	1	104.00	0	0.00	104.50	1	2,343	0.04%
2021/11/15	0	0.00	17	101.12	101.50	-17	2,388	-0.71%
2021/11/12	4	101.08	2	99.60	100.00	2	2,448	0.08%
2021/11/11	1	104.00	0	0.00	103.00	1	2,466	0.04%
2021/11/10	1	101.00	1	101.50	102.00	0	2,454	0.00%
2021/11/09	1	101.50	29	102.05	102.00	-28	2,572	-1.09%
2021/11/03	0	0.00	1	108.00	108.50	-1	2,651	-0.04%
2021/11/01	2	105.25	12.4	108.37	109.50	-10.4	2,583	-0.40%
2021/10/29	1	98.50	7	99.46	99.60	-6	2,581	-0.23%
2021/10/27	1	96.00	1	97.10	97.80	0	2,768	0.00%
2021/10/26	1	97.40	2	97.60	95.00	-1	2,884	-0.03%
2021/10/25	0	0.00	1	97.60	97.40	-1	3,029	-0.03%
2021/10/20	1	98.70	0	0.00	97.60	1	3,324	0.03%
2021/10/19	7	96.69	3	96.60	96.40	4	3,538	0.11%
2021/10/18	1	93.70	0	0.00	93.30	1	3,613	0.03%
2021/10/15	1	96.30	0	0.00	95.60	1	3,720	0.03%
2021/10/13	1	91.80	20	90.91	90.40	-19	3,756	-0.51%
2021/10/08	50	97.23	0	0.00	95.60	50	3,855	1.30%
2021/10/07	5	93.76	0	0.00	94.10	5	3,843	0.13%
2021/10/06	0	0.00	2	89.90	88.30	-2	3,834	-0.05%
2021/10/01	0	0.00	4	94.60	91.80	-4	3,829	-0.10%
2021/09/29	0	0.00	1	97.00	94.00	-1	3,816	-0.03%
2021/09/22	0	0.00	1	98.30	97.10	-1	3,780	-0.03%
2021/09/09	0	0.00	1	104.50	106.00	-1	3,680	-0.03%
2021/09/06	10	107.00	20	107.00	106.00	-10	3,537	-0.28%
2021/09/03	2	106.00	0	0.00	106.00	2	3,504	0.06%
2021/09/02	0	0.00	52	110.08	106.50	-52	3,472	-1.50%
2021/08/31	1	113.00	0	0.00	112.50	1	3,210	0.03%
2021/08/30	0	0.00	38	117.92	117.00	-38	3,112	-1.22%
2021/08/27	57	119.01	0	0.00	117.00	57	3,034	1.88%
2021/08/24	1	115.00	0	0.00	117.00	1	2,738	0.04%
2021/08/20	10	107.00	35	103.57	109.00	-25	2,508	-1.00%
2021/08/19	297	104.30	0	0.00	99.20	297	2,407	12.34%	大買/鉅額交易
2021/08/17	0	0.00	105	100.53	97.00	-105	2,279	-4.61%	大賣/鉅額交易
2021/08/16	0	0.00	20	103.03	104.50	-20	2,241	-0.89%
2021/08/13	32	107.55	10	111.60	103.00	22	2,199	1.00%
2021/08/12	50	104.68	13	108.04	108.50	37	2,072	1.79%
2021/08/10	20	104.75	26	103.79	103.50	-6	1,989	-0.30%
2021/08/09	0	0.00	6	113.00	115.50	-6	1,958	-0.31%
2021/08/06	33	124.05	64	121.96	115.50	-31	1,934	-1.60%
2021/08/05	46	122.38	0	0.00	123.00	46	1,882	2.44%
2021/08/04	1	120.50	0	0.00	121.50	1	1,836	0.05%
2021/08/03	27	128.50	28	124.43	124.00	-1	1,792	-0.06%
2021/08/02	5	122.10	0	0.00	122.50	5	1,658	0.30%
2021/07/29	1	119.50	45	118.83	121.50	-44	1,460	-3.01%
2021/07/28	0	0.00	3	110.50	110.50	-3	1,304	-0.23%
2021/07/27	2	124.25	29	117.84	122.50	-27	1,225	-2.20%
2021/07/23	3	111.67	33	109.12	111.50	-30	1,002	-2.99%
2021/07/22	3	107.00	0	0.00	107.00	3	778	0.39%
2021/07/21	10	93.02	5	96.22	97.40	5	692	0.72%
2021/07/20	22	89.13	0	0.00	88.70	22	583	3.77%
2021/07/19	14	92.16	4	94.00	91.50	10	561	1.78%
2021/07/16	45	91.02	8	90.85	91.20	37	526	7.03%
2021/07/15	31	87.64	4	87.60	88.00	27	459	5.88%
2021/07/14	2	83.05	0	0.00	84.10	2	423	0.47%
2021/07/13	3	85.47	0	0.00	84.00	3	421	0.71%
2021/07/05	4	81.95	0	0.00	81.80	4	420	0.95%
2021/06/29	10	80.40	0	0.00	80.40	10	488	2.05%
2021/06/28	10	80.15	0	0.00	80.30	10	498	2.01%
2021/06/21	0	0.00	3	78.73	78.60	-3	636	-0.47%
2021/06/18	0	0.00	11	80.75	80.10	-11	651	-1.69%
2021/06/17	10	80.30	0	0.00	80.40	10	661	1.51%
2021/06/16	0	0.00	1	78.70	78.80	-1	682	-0.15%
2021/06/15	1	80.00	0.1	79.50	80.20	1	700	0.14%
2021/06/10	0	0.00	15	77.93	77.90	-15	750	-2.00%
2021/06/02	0	0.00	1	77.90	76.60	-1	865	-0.12%
2021/05/27	0	0.00	1	74.10	75.20	-1	907	-0.11%
2021/05/24	0	0.00	2	73.80	75.20	-2	1,178	-0.17%
2021/05/21	0	0.00	15	73.20	73.50	-15	1,202	-1.25%
2021/05/11	0	0.00	25	72.76	72.80	-25	1,424	-1.76%
2021/04/21	0	0.00	5	82.48	82.00	-5	1,689	-0.30%
2021/04/20	1	82.20	0	0.00	82.10	1	1,695	0.06%
2021/04/19	0	0.00	1	82.50	81.90	-1	1,744	-0.06%
2021/04/13	8	81.33	0	0.00	80.50	8	1,791	0.45%
2021/04/12	20	85.07	0	0.00	82.60	20	1,789	1.12%
2021/03/29	0	0.00	2	87.00	88.80	-2	1,708	-0.12%
2021/03/26	0	0.00	2	84.85	85.70	-2	1,653	-0.12%
2021/03/25	0	0.00	1	86.10	84.20	-1	1,653	-0.06%
2021/03/23	2	82.30	0	0.00	82.60	2	1,606	0.12%
2021/03/16	0	0.00	1	84.80	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	6	84.17	84.00	-6	1,606	-0.37%
2021/03/11	1	79.90	0	0.00	81.50	1	1,593	0.06%
2021/03/10	0	0.00	166	79.22	79.40	-166	1,575	-10.54%	大賣/鉅額交易
2021/03/09	1	77.80	0	0.00	79.20	1	1,557	0.06%
2021/03/08	0	0.00	1	78.10	76.80	-1	1,542	-0.06%
2021/03/04	0	0.00	1	77.80	77.50	-1	1,521	-0.07%
2021/03/02	5	78.20	0	0.00	77.70	5	1,496	0.33%
2021/02/26	5	79.70	0	0.00	79.30	5	1,477	0.34%
2021/02/25	0	0.00	31	83.40	82.90	-31	1,426	-2.17%
2021/02/24	1	87.00	23	82.79	87.60	-22	1,361	-1.62%
2021/02/19	0	0.00	294	83.12	82.30	-294	1,132	-25.97%	大賣/鉅額交易
2021/02/18	0	0.00	17	73.29	79.00	-17	1,028	-1.65%
2021/02/04	0	0.00	7	67.56	66.90	-7	929	-0.75%
2021/02/03	0	0.00	3	68.40	68.20	-3	922	-0.33%
2021/02/02	148	68.15	20	67.87	67.90	128	919	13.93%	大買/鉅額交易
2021/01/27	0	0.00	1	74.40	74.40	-1	850	-0.12%
2021/01/26	0	0.00	0.1	72.50	73.40	-0.1	801	-0.01%
2021/01/20	0	0.00	5	67.70	67.90	-5	661	-0.76%
2021/01/19	90	69.62	0	0.00	69.10	90	640	14.06%
2021/01/14	21	70.96	0	0.00	70.50	21	588	3.57%
2021/01/12	0	0.00	0.1	68.40	67.50	-0.1	555	-0.01%
2021/01/04	7	68.49	0.2	69.70	69.30	6.8	409	1.66%
2020/12/31	0	0.00	5.2	68.17	68.20	-5.2	380	-1.37%
2020/12/29	40	65.25	0	0.00	64.90	40	355	11.26%
2020/12/25	127	65.59	0	0.00	65.70	127	338	37.55%	大買/鉅額交易
2020/12/23	101	63.97	0	0.00	63.60	101	313	32.23%	大買/鉅額交易
2020/12/18	5.1	63.60	0	0.00	63.50	5.1	297	1.70%
2020/12/17	0	0.00	2	64.80	64.20	-2	289	-0.69%
2020/12/16	0	0.00	7	64.90	65.70	-7	283	-2.47%
2020/12/15	0	0.00	20	64.27	64.30	-20	277	-7.20%
2020/12/14	50	68.20	6	68.38	67.40	44	254	17.27%
2020/12/09	0	0.00	1	66.80	65.80	-1	191	-0.52%
2020/12/07	0	0.00	1	61.90	62.20	-1	124	-0.81%
2020/12/04	0.3	61.50	1	61.20	61.40	-0.8	116	-0.65%
2020/11/24	5	59.30	0	0.00	59.50	5	102	4.90%
2020/09/22	0	57.50	0	0.00	57.50	0	184	0.01%
2020/09/07	0	56.70	0	0.00	56.60	0	230	0.01%
2020/09/04	0	56.50	0	0.00	56.40	0	240	0.01%
2020/09/01	0	57.00	0	0.00	57.20	0	282	0.01%
2020/08/31	0	57.50	0	0.00	57.60	0	286	0.01%
2020/08/28	0	57.60	0	0.00	57.60	0	291	0.01%
2020/08/20	0	56.80	0	0.00	56.60	0	314	0.01%
2020/08/19	0	59.50	0	0.00	59.50	0	314	0.01%
2020/08/18	0	60.20	0	0.00	60.20	0	313	0.01%
2020/08/17	0	59.90	0	0.00	60.20	0	313	0.01%
2020/08/14	0	0.00	2	59.25	59.80	-2	312	-0.64%
2020/08/13	0	0.00	1	59.30	59.10	-1	316	-0.32%
2020/08/12	0	59.30	0	0.00	59.30	0	312	0.01%
2020/08/11	0	59.30	0	0.00	59.30	0	314	0.01%
2020/08/07	0	0.00	6	60.00	59.60	-6	314	-1.91%
2020/08/05	0	0.00	8	59.73	60.20	-8	311	-2.57%
2020/06/23	0	0.00	1	64.40	64.90	-1	337	-0.30%
2020/06/10	0	0.00	1	66.20	64.40	-1	334	-0.30%
2020/05/15	0	0.00	1	58.80	58.70	-1	302	-0.33%
2020/05/07	1	60.20	0	0.00	60.20	1	293	0.34%
2020/05/06	3	59.10	0	0.00	58.70	3	286	1.05%
2020/05/05	6	57.37	0	0.00	57.20	6	280	2.14%
2020/05/04	3	56.30	0	0.00	55.90	3	279	1.07%
2020/04/13	11	54.26	0	0.00	53.20	11	297	3.70%
2020/02/21	0	0.00	1	61.00	60.90	-1	224	-0.45%
2020/02/17	0	0.00	30	59.68	59.70	-30	224	-13.34%
2019/12/31	0	0.00	1	67.70	67.50	-1	296	-0.34%
2019/12/24	0	0.00	1	66.30	66.20	-1	346	-0.29%
2019/10/28	49	71.34	16	71.29	71.50	33	407	8.11%
2019/10/25	0	0.00	15	71.33	70.70	-15	403	-3.72%
2019/10/18	1	73.30	0	0.00	72.90	1	389	0.26%
2019/10/17	0	0.00	1	71.50	71.70	-1	376	-0.27%
2019/10/16	0	0.00	3	70.77	71.10	-3	370	-0.81%
2019/10/15	2	70.50	0	0.00	71.80	2	361	0.55%
2019/10/14	1	70.20	0	0.00	69.90	1	354	0.28%
2019/10/09	0	0.00	5	70.06	69.50	-5	351	-1.42%
2019/09/09	1	69.30	0	0.00	69.40	1	330	0.30%
2019/08/29	10	64.21	0	0.00	64.10	10	277	3.60%
2019/08/23	30	64.30	0	0.00	64.40	30	279	10.74%
2019/05/28	0	0.00	1	68.20	68.20	-1	384	-0.26%
2019/04/12	0	0.00	27	73.36	73.40	-27	487	-5.54%
2019/03/22	0	0.00	2	74.00	73.90	-2	515	-0.39%
2019/03/21	0	0.00	30	73.75	76.00	-30	489	-6.13%
2019/03/15	0	0.00	11	71.16	71.60	-11	529	-2.08%
2018/12/12	0	0.00	2	76.50	75.80	-2	822	-0.24%
2018/11/28	0	0.00	3	70.93	71.00	-3	674	-0.44%
2018/11/27	473	71.03	15	71.46	70.30	458	665	68.84%	大買/鉅額交易
2018/11/09	4	57.88	0	0.00	62.10	4	441	0.91%
2018/11/08	2	56.55	0	0.00	56.50	2	410	0.49%
2018/11/07	2	55.90	0	0.00	56.60	2	412	0.48%
2018/11/05	5	54.62	0	0.00	54.40	5	429	1.16%
2018/10/30	3	50.30	0	0.00	51.00	3	441	0.68%
2018/10/17	0	0.00	1	58.70	57.90	-1	534	-0.19%
2018/10/16	150	56.79	2	56.90	56.60	148	557	26.56%	大買/鉅額交易
2018/10/12	0	0.00	2	52.80	54.00	-2	585	-0.34%
2018/09/18	2	63.75	0	0.00	63.20	2	743	0.27%
2018/09/14	0	0.00	129	65.70	66.50	-129	746	-17.27%	大賣/鉅額交易
2018/09/06	1	71.60	0	0.00	71.60	1	807	0.12%
2018/09/03	1	73.40	0	0.00	73.10	1	988	0.10%
2018/08/23	0	0.00	9.7	74.07	73.60	-9.7	1,363	-0.71%
2018/08/20	0	0.00	42	74.95	74.60	-42	1,557	-2.70%
2018/08/14	0	0.00	5	78.40	77.90	-5	1,619	-0.31%
2018/08/08	5	82.70	0	0.00	82.10	5	1,651	0.30%
2018/07/18	40	79.90	0	0.00	84.00	40	1,683	2.38%
2018/07/17	0	0.00	55	89.61	89.70	-55	1,662	-3.31%
2018/07/16	323	90.37	2	90.00	89.70	321	1,707	18.80%	大買/鉅額交易
2018/06/27	0	0.00	2	84.70	84.10	-2	1,875	-0.11%
2018/06/25	0	0.00	3	84.93	85.00	-3	1,901	-0.16%
2018/06/22	0	0.00	10	86.00	85.20	-10	1,901	-0.53%
2018/06/21	35	87.31	0	0.00	87.20	35	1,896	1.85%
2018/06/12	0	0.00	9	88.64	88.40	-9	1,818	-0.49%
2018/06/04	185	92.16	0	0.00	89.50	185	1,544	11.98%	大買/鉅額交易
2018/06/01	0	0.00	4	86.80	88.50	-4	1,483	-0.27%
2018/05/31	0	0.00	15	90.44	86.00	-15	1,453	-1.03%
2018/05/30	0	0.00	43	86.10	87.50	-43	1,333	-3.22%
2018/05/29	54	87.24	24	84.99	85.60	30	1,275	2.35%
2018/05/28	10	82.23	0	0.00	82.40	10	1,178	0.85%
2018/05/25	0	0.00	10	79.00	78.80	-10	1,139	-0.88%
2018/05/21	1	79.80	0	0.00	80.50	1	1,108	0.09%
2018/05/17	1	77.60	0	0.00	76.90	1	1,087	0.09%
2018/05/15	1	78.00	5	77.30	77.50	-4	1,101	-0.36%
2018/05/14	27	77.70	0	0.00	77.50	27	1,125	2.40%
2018/05/11	0	0.00	85	79.76	78.90	-85	1,126	-7.55%
2018/05/10	0	0.00	7	81.61	83.50	-7	1,055	-0.66%
2018/05/08	0	0.00	7	84.64	84.10	-7	1,031	-0.68%
2018/05/07	4	83.85	0	0.00	85.50	4	1,039	0.38%
2018/05/04	0	0.00	1	82.20	81.50	-1	1,050	-0.10%
2018/05/03	2	82.40	0	0.00	82.30	2	1,061	0.19%
2018/05/02	0	0.00	6	83.10	82.20	-6	1,079	-0.56%
2018/04/30	0	0.00	5	82.72	83.30	-5	1,121	-0.45%
2018/04/27	6	83.78	1	82.60	83.90	5	1,221	0.41%
2018/04/26	1	84.60	0	0.00	81.70	1	1,231	0.08%
2018/04/25	45	82.60	7	81.60	83.70	38	1,235	3.07%
2018/04/24	9	82.66	99	83.41	83.70	-90	1,247	-7.21%
2018/04/23	11	90.46	74	87.98	86.20	-63	1,251	-5.03%
2018/04/20	39	92.37	0	0.00	88.00	39	1,243	3.14%
2018/04/19	62	88.67	0	0.00	90.00	62	1,189	5.21%
2018/04/18	0	0.00	2	85.10	85.00	-2	1,163	-0.17%
2018/04/17	0	0.00	7	87.11	85.00	-7	1,171	-0.60%
2018/04/16	0	0.00	5	87.54	87.30	-5	1,202	-0.42%
2018/04/11	0	0.00	3	88.00	86.70	-3	1,258	-0.24%
2018/04/03	0	0.00	7	88.56	87.40	-7	1,500	-0.47%
2018/04/02	12	88.30	352	88.79	88.20	-340	1,521	-22.34%	大賣/鉅額交易
2018/03/31	70	89.07	26	86.38	90.20	44	1,546	2.84%
2018/03/30	43	87.87	1	87.20	85.90	42	1,573	2.67%
2018/03/29	61	83.43	4	82.65	84.90	57	1,587	3.59%
2018/03/28	1	79.20	0	0.00	79.60	1	1,636	0.06%
2018/03/23	1	78.10	0	0.00	78.00	1	1,691	0.06%
2018/03/22	0	0.00	9	78.97	78.10	-9	1,701	-0.53%
2018/03/21	1	82.10	0	0.00	79.80	1	1,702	0.06%
2018/03/20	0	0.00	1	78.30	80.20	-1	1,701	-0.06%
2018/03/19	1	80.20	3	79.93	79.50	-2	1,707	-0.12%
2018/03/16	0	0.00	4	80.58	80.00	-4	1,716	-0.23%
2018/03/15	2	80.60	36	79.80	80.70	-34	1,756	-1.94%
2018/03/14	55	81.01	2	79.10	79.00	53	1,822	2.91%
2018/03/13	2	78.25	12	77.43	78.20	-10	1,816	-0.55%
2018/03/12	7	76.60	1	77.00	76.90	6	1,823	0.33%
2018/03/08	1	74.60	0	0.00	74.80	1	1,866	0.05%
2018/03/07	0	0.00	1	74.60	73.00	-1	1,874	-0.05%
2018/03/06	3	77.90	1	78.10	77.00	2	1,887	0.11%
2018/03/05	1	76.60	0	0.00	76.10	1	1,907	0.05%
2018/03/02	1	77.10	0	0.00	76.80	1	1,926	0.05%
2018/03/01	0	0.00	1	77.80	77.80	-1	1,937	-0.05%
2018/02/27	120	77.75	6	78.30	77.20	114	1,953	5.83%	大買/鉅額交易
2018/02/26	130	77.97	0	0.00	78.00	130	1,979	6.57%	大買/鉅額交易
2018/02/23	40	76.16	11	76.05	75.80	29	2,012	1.44%
2018/02/22	48	74.70	5	75.46	76.20	43	2,045	2.10%
2018/02/21	9	74.10	0	0.00	73.10	9	2,064	0.44%
2018/02/08	0	0.00	6	75.10	73.40	-6	2,498	-0.24%
2018/02/07	11	76.07	247	76.07	75.10	-236	2,531	-9.32%	大賣/鉅額交易
2018/02/06	16	73.24	54	75.70	73.00	-38	2,569	-1.48%
2018/02/05	0	0.00	7	80.01	80.50	-7	2,573	-0.27%
2018/02/02	0	0.00	3	83.60	83.60	-3	2,607	-0.12%
2018/02/01	0	0.00	33	84.78	84.30	-33	2,682	-1.23%
2018/01/31	2	84.85	1	84.50	84.30	1	2,741	0.04%
2018/01/30	9	85.61	37	87.25	84.80	-28	2,814	-0.99%
2018/01/29	87	87.74	7	86.80	87.70	80	2,943	2.72%
2018/01/26	5	86.32	13	86.34	86.00	-8	3,039	-0.26%
2018/01/25	1	88.60	14	87.52	85.40	-13	3,094	-0.42%
2018/01/24	16	88.74	57	88.94	87.70	-41	3,249	-1.26%
2018/01/23	87	89.43	31	88.27	88.30	56	3,354	1.67%
2018/01/22	24	84.91	2	84.50	85.20	22	3,340	0.66%
2018/01/19	5	82.86	30	83.00	83.30	-25	3,558	-0.70%
2018/01/18	50	84.38	9	84.07	83.40	41	3,673	1.12%
2018/01/17	10	83.76	3	84.87	83.50	7	3,667	0.19%
2018/01/16	7	86.66	10	85.83	86.20	-3	3,645	-0.08%
2018/01/15	2	85.70	1	85.60	85.80	1	3,652	0.03%
2018/01/12	8	87.96	51	88.22	87.00	-43	3,655	-1.18%
2018/01/11	77	86.89	1	86.00	86.30	76	3,644	2.09%
2018/01/10	5	89.86	2	86.75	85.40	3	3,646	0.08%
2018/01/09	2	88.80	1	90.80	88.30	1	3,608	0.03%
2018/01/08	2	94.80	0	0.00	90.00	2	3,589	0.06%
2018/01/02	1	87.60	1	93.60	95.40	0	3,396	0.00%