捷敏-KY (6525)-富邦-花蓮券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.9
漲跌
▲0.3
漲幅
+0.44%
成交量
124張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	67.10	67.40	-1	88	-1.14%
2024/04/24	0	0.00	1	67.00	67.10	-1	88	-1.13%
2024/03/26	2	67.50	0	0.00	67.60	2	86	2.32%
2024/02/05	0	0.00	1	65.70	65.60	-1	71	-1.40%
2023/09/15	0	0.00	3	67.30	67.10	-3	107	-2.78%
2023/09/05	3	66.40	0	0.00	66.80	3	126	2.37%
2023/08/17	0	0.00	2	66.40	66.70	-2	146	-1.37%
2023/06/30	3	71.97	0	0.00	72.10	3	144	2.08%
2023/06/29	0	0.00	2	71.80	71.90	-2	144	-1.39%
2023/06/09	0	0.00	1	77.40	77.60	-1	138	-0.72%
2023/05/26	0	0.00	1	74.60	75.00	-1	128	-0.78%
2023/05/23	0	0.00	2	74.65	74.70	-2	131	-1.52%
2023/05/18	0	0.00	2	73.90	73.80	-2	136	-1.47%
2023/05/02	5	72.60	0	0.00	72.50	5	151	3.30%
2023/04/24	0	0.00	0.1	72.70	72.70	-0.1	153	-0.07%
2023/03/23	1	77.50	2	76.90	77.50	-1	133	-0.75%
2023/03/14	2	73.20	0	0.00	72.90	2	122	1.63%
2023/03/07	1	75.90	0	0.00	75.60	1	124	0.80%
2022/12/20	0	0.00	1	70.80	69.70	-1	126	-0.79%
2022/12/08	1	70.60	0	0.00	70.50	1	132	0.76%
2022/12/06	0	0.00	1	71.50	70.90	-1	131	-0.76%
2022/12/02	2	71.70	0	0.00	72.60	2	128	1.55%
2022/11/25	1	71.10	0	0.00	70.60	1	129	0.78%
2022/08/19	0	0.00	1	74.90	76.00	-1	300	-0.33%
2022/08/18	1	74.10	0	0.00	74.60	1	289	0.35%
2022/06/07	1	89.00	0	0.00	87.20	1	285	0.35%
2022/03/07	0	0.00	2	88.50	88.20	-2	357	-0.56%
2022/02/14	0	0.00	3	91.57	91.70	-3	639	-0.47%
2022/01/03	1	95.00	0	0.00	94.00	1	1,071	0.09%
2021/12/29	1	93.10	0	0.00	93.50	1	1,093	0.09%
2021/12/28	2	95.10	0	0.00	94.60	2	1,104	0.18%
2021/12/21	0.3	91.50	0	0.00	90.80	0.3	1,151	0.03%
2021/11/26	1	92.10	0	0.00	92.00	1	1,714	0.06%
2021/11/24	1	96.50	0	0.00	96.70	1	1,870	0.05%
2021/11/22	0	0.00	1	99.40	99.20	-1	2,010	-0.05%
2021/11/15	1	101.50	0	0.00	101.50	1	2,388	0.04%
2021/11/09	0	0.00	1	104.00	102.00	-1	2,572	-0.04%
2021/11/08	2	101.00	0	0.00	100.50	2	2,612	0.08%
2021/11/03	1	107.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	4	109.88	0	0.00	110.50	4	2,669	0.15%
2021/10/28	0.2	96.40	0	0.00	96.30	0.2	2,687	0.01%
2021/10/27	0.3	95.70	0	0.00	97.80	0.3	2,768	0.01%
2021/10/20	0	0.00	1	97.00	97.60	-1	3,324	-0.03%
2021/09/29	0.2	94.50	0	0.00	94.00	0.2	3,816	0.01%
2021/09/24	0.2	101.50	0	0.00	100.50	0.2	3,793	0.01%
2021/09/23	0.2	101.00	1	102.00	99.70	-0.8	3,788	-0.02%
2021/09/16	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2021/09/15	2	101.75	1	100.00	100.50	1	3,763	0.03%
2021/09/13	0	0.00	1	106.00	103.00	-1	3,706	-0.03%
2021/09/10	2	104.25	1	106.50	106.00	1	3,699	0.03%
2021/09/09	1	105.00	2	106.25	106.00	-1	3,680	-0.03%
2021/09/08	0	0.00	1	109.50	103.00	-1	3,657	-0.03%
2021/09/07	0	0.00	5	108.50	107.50	-5	3,620	-0.14%
2021/09/03	2	106.25	2	106.50	106.00	0	3,504	0.00%
2021/09/02	6	106.42	0	0.00	106.50	6	3,472	0.17%
2021/09/01	5.2	112.90	5	114.00	114.00	0.2	3,349	0.01%
2021/08/31	0	0.00	2	115.00	112.50	-2	3,210	-0.06%
2021/08/30	4	117.88	2	117.00	117.00	2	3,112	0.06%
2021/08/27	2	116.00	13	121.77	117.00	-11	3,034	-0.36%
2021/08/26	2	116.00	2	114.75	113.50	0	2,890	0.00%
2021/08/24	0	0.00	3	114.00	117.00	-3	2,738	-0.11%
2021/08/23	4	109.63	2	111.00	115.50	2	2,648	0.08%
2021/08/13	2	105.75	1	110.00	103.00	1	2,199	0.05%
2021/08/10	1	104.50	0	0.00	103.50	1	1,989	0.05%
2021/08/09	0	0.00	1	112.00	115.50	-1	1,958	-0.05%
2021/08/06	1	117.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	1	120.50	0	0.00	123.00	1	1,882	0.05%
2021/08/04	0	0.00	1	123.50	121.50	-1	1,836	-0.05%
2021/08/03	0	0.00	1	127.50	124.00	-1	1,792	-0.06%
2021/08/02	0	0.00	1	122.50	122.50	-1	1,658	-0.06%
2021/07/30	10	121.50	1	126.00	119.00	9	1,574	0.57%
2021/07/29	0	0.00	1	117.00	121.50	-1	1,460	-0.07%
2021/07/28	2	112.25	0	0.00	110.50	2	1,304	0.15%
2021/07/27	4	120.75	3	119.33	122.50	1	1,225	0.08%
2021/07/23	4	110.75	0	0.00	111.50	4	1,002	0.40%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	0	0.00	1	97.00	97.40	-1	692	-0.14%
2021/07/15	0	0.00	1	87.70	88.00	-1	459	-0.22%
2021/07/13	0	0.00	1	85.20	84.00	-1	421	-0.24%
2021/07/12	1	85.00	0	0.00	85.70	1	405	0.25%
2021/07/06	0	0.00	1	82.00	80.60	-1	412	-0.24%
2021/07/05	1	82.20	0	0.00	81.80	1	420	0.24%
2021/06/25	0	0.00	1	79.70	79.70	-1	521	-0.19%
2021/05/04	0	0.00	6	75.27	75.50	-6	1,587	-0.38%
2021/04/28	0	0.00	1	81.30	81.10	-1	1,620	-0.06%
2021/04/26	0	0.00	3	82.10	82.50	-3	1,647	-0.18%
2021/04/23	3	81.10	0	0.00	81.50	3	1,652	0.18%
2021/04/20	3	82.70	0	0.00	82.10	3	1,695	0.18%
2021/04/19	4	82.00	0	0.00	81.90	4	1,744	0.23%
2021/04/14	2	79.50	10	78.33	81.70	-8	1,792	-0.45%
2021/04/13	2	81.05	0	0.00	80.50	2	1,791	0.11%
2021/04/12	6	84.00	1	83.90	82.60	5	1,789	0.28%
2021/04/09	1	87.10	5	86.22	87.00	-4	1,784	-0.22%
2021/04/06	0	0.00	0.1	87.00	86.50	-0.1	1,745	-0.01%
2021/03/29	3	88.23	1	88.70	88.80	2	1,708	0.12%
2021/03/17	1	86.50	1	84.90	85.00	0	1,611	0.00%
2021/02/25	3	83.60	0	0.00	82.90	3	1,426	0.21%
2021/02/24	0	0.00	4	86.08	87.60	-4	1,361	-0.29%
2021/02/23	1	80.00	1	79.20	79.70	0	1,207	0.00%
2021/02/22	0	0.00	0.1	82.00	82.00	-0.1	1,179	-0.01%
2021/02/19	1	83.80	0	0.00	82.30	1	1,132	0.09%
2021/02/18	0	0.00	2	77.60	79.00	-2	1,028	-0.19%
2021/01/14	0	0.00	0.2	70.30	70.50	-0.2	588	-0.04%
2021/01/11	1	67.30	2	68.00	67.40	-1	497	-0.20%
2021/01/08	1	68.30	0	0.00	67.50	1	490	0.20%
2021/01/06	0	0.00	7	67.60	66.30	-7	433	-1.62%
2021/01/04	5	69.44	0	0.00	69.30	5	409	1.22%
2020/12/31	0	0.00	11	68.44	68.20	-11	380	-2.89%
2020/12/25	1	65.30	0	0.00	65.70	1	338	0.30%
2020/12/14	0	0.00	2	67.10	67.40	-2	254	-0.79%
2020/12/11	2	65.55	0	0.00	65.50	2	220	0.91%
2020/12/09	10	67.35	0	0.00	65.80	10	191	5.23%
2020/12/08	0	0.00	1	64.90	64.90	-1	155	-0.64%
2020/12/07	1	62.40	0	0.00	62.20	1	124	0.81%
2020/07/17	0	0.00	1	61.20	61.20	-1	327	-0.31%
2020/07/15	0	0.00	1	61.30	61.30	-1	332	-0.30%
2020/07/08	0	0.00	1.4	62.00	62.40	-1.4	335	-0.42%
2020/06/10	0	0.00	2	66.20	64.40	-2	334	-0.60%
2020/06/04	1	63.10	1	62.10	62.60	0	310	0.00%
2020/06/03	1	61.30	0	0.00	63.10	1	310	0.32%
2020/05/28	0	0.00	1	59.60	59.50	-1	297	-0.34%
2020/05/26	1	60.10	0	0.00	59.80	1	300	0.33%
2020/04/09	0	0.00	0.1	54.90	54.30	-0.1	293	-0.03%
2020/02/24	1	59.90	0	0.00	59.70	1	226	0.44%
2020/02/06	0.1	61.00	0	0.00	60.80	0.1	250	0.03%
2019/12/30	0	0.00	0.1	68.10	68.40	-0.1	316	-0.03%
2019/12/27	0	0.00	1	66.90	67.60	-1	340	-0.29%
2019/12/26	0	0.00	0.2	66.80	66.80	-0.2	341	-0.06%
2019/12/17	1	66.80	0	0.00	66.90	1	358	0.28%
2019/11/18	0	0.00	1	66.50	66.70	-1	422	-0.24%
2019/11/15	1	66.21	0	0.00	66.30	1	431	0.24%
2019/11/13	0	66.70	0	0.00	66.70	0	428	0.01%
2019/10/22	0	0.00	4	71.88	71.50	-4	398	-1.00%
2019/10/21	7	72.60	0	0.00	72.60	7	393	1.78%
2019/10/18	4	72.90	0	0.00	72.90	4	389	1.03%
2019/10/16	1	72.40	0	0.00	71.10	1	370	0.27%
2019/09/10	0	0.00	0.1	67.70	67.70	-0.1	337	-0.03%
2019/08/21	0	0.00	1	65.70	66.00	-1	272	-0.37%
2019/08/20	0	0.00	1	66.00	66.30	-1	268	-0.37%
2019/08/19	0.1	65.60	0	0.00	65.60	0.1	262	0.04%
2019/08/12	2	64.00	0	0.00	64.20	2	260	0.77%
2019/07/09	1	64.00	0	0.00	63.50	1	278	0.36%
2019/06/25	0	0.00	1	72.20	71.80	-1	259	-0.39%
2019/05/31	0	0.00	1	69.50	69.30	-1	379	-0.26%
2019/05/28	1	67.80	0	0.00	68.20	1	384	0.26%
2019/05/09	0	0.00	1	70.00	69.90	-1	446	-0.22%
2019/05/02	1	72.50	0	0.00	72.80	1	458	0.22%
2019/04/18	1	74.40	0	0.00	73.20	1	480	0.21%
2019/04/09	0	0.00	1	75.00	76.60	-1	486	-0.21%
2019/04/02	1	73.40	0	0.00	73.30	1	477	0.21%
2019/03/22	0	0.00	2	75.30	73.90	-2	515	-0.39%
2019/03/21	3	73.97	3	73.63	76.00	0	489	0.00%
2019/03/11	0	0.00	1	71.40	71.80	-1	582	-0.17%
2019/03/07	2	71.60	0	0.00	70.80	2	631	0.32%
2019/02/25	1	72.20	0	0.00	72.60	1	710	0.14%
2019/02/22	1	72.00	0	0.00	71.80	1	721	0.14%
2019/02/14	0	0.00	2	72.50	71.90	-2	848	-0.24%
2019/02/11	2	69.95	0	0.00	70.20	2	900	0.22%
2019/01/29	0	0.00	2	68.60	68.60	-2	902	-0.22%
2019/01/21	0	0.00	1	70.70	71.40	-1	890	-0.11%
2019/01/18	1	70.10	0	0.00	70.30	1	891	0.11%
2019/01/17	0	0.00	2	69.05	68.50	-2	893	-0.22%
2019/01/16	0	0.00	1	69.60	69.50	-1	895	-0.11%
2019/01/15	2	68.35	2	68.90	68.70	0	894	0.00%
2019/01/14	0	0.00	1	68.60	67.30	-1	888	-0.11%
2019/01/10	0	0.00	2	70.40	70.00	-2	881	-0.23%
2018/12/21	1	72.30	0	0.00	72.80	1	881	0.11%
2018/12/03	6	76.07	3	75.10	75.10	3	731	0.41%
2018/11/28	1	71.50	0	0.00	71.00	1	674	0.15%
2018/11/16	0	0.00	1	67.80	66.50	-1	563	-0.18%
2018/11/13	1	62.60	1	63.00	67.60	0	504	0.00%
2018/10/05	0	0.00	4	61.25	60.70	-4	674	-0.59%
2018/08/29	2	75.40	0	0.00	75.00	2	1,125	0.18%
2018/08/27	0	0.00	1	73.50	73.80	-1	1,212	-0.08%
2018/08/15	1	77.10	0	0.00	76.80	1	1,604	0.06%
2018/08/13	2	80.30	0	0.00	78.00	2	1,650	0.12%
2018/08/06	2	83.30	0	0.00	83.10	2	1,668	0.12%
2018/07/31	1	82.70	2	83.30	84.30	-1	1,757	-0.06%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/25	0	0.00	1	81.70	81.60	-1	1,710	-0.06%
2018/07/16	0	0.00	3	90.53	89.70	-3	1,707	-0.18%
2018/07/10	0	0.00	1	87.20	87.20	-1	1,717	-0.06%
2018/07/05	1	84.00	0	0.00	81.10	1	1,728	0.06%
2018/07/04	1	84.00	1	83.60	84.20	0	1,735	0.00%
2018/07/02	1	87.00	1	85.20	85.20	0	1,763	0.00%
2018/06/22	1	86.20	1	85.20	85.20	0	1,901	0.00%
2018/06/14	1	88.30	0	0.00	88.00	1	1,855	0.05%
2018/06/12	2	88.60	0	0.00	88.40	2	1,818	0.11%
2018/06/11	1	93.50	1	92.20	91.00	0	1,773	0.00%
2018/06/08	1	90.30	0	0.00	88.70	1	1,686	0.06%
2018/06/07	0	0.00	1	91.00	90.50	-1	1,631	-0.06%
2018/06/05	1	86.30	0	0.00	86.30	1	1,561	0.06%
2018/05/31	0	0.00	11	88.80	86.00	-11	1,453	-0.76%
2018/05/30	0	0.00	12	87.10	87.50	-12	1,333	-0.90%
2018/05/29	4	85.85	1	87.90	85.60	3	1,275	0.24%
2018/05/28	11	81.04	0	0.00	82.40	11	1,178	0.93%
2018/05/24	9	79.03	1	78.90	78.50	8	1,143	0.70%
2018/05/04	0	0.00	1	81.70	81.50	-1	1,050	-0.10%
2018/04/25	2	83.70	0	0.00	83.70	2	1,235	0.16%
2018/04/23	1	87.90	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	93.80	0	0.00	88.00	1	1,243	0.08%
2018/04/19	1	89.20	0	0.00	90.00	1	1,189	0.08%
2018/02/06	0	0.00	3	73.60	73.00	-3	2,569	-0.12%
2018/02/05	1	80.40	1	80.40	80.50	0	2,573	0.00%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/02/01	1	84.80	1	86.50	84.30	0	2,682	0.00%
2018/01/31	1	85.00	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1	85.30	0	0.00	84.80	1	2,814	0.04%
2018/01/22	1	84.40	1	85.00	85.20	0	3,340	0.00%
2018/01/19	0	0.00	1	83.30	83.30	-1	3,558	-0.03%
2018/01/18	2	83.75	1	84.50	83.40	1	3,673	0.03%
2018/01/11	1	86.20	1	87.00	86.30	0	3,644	0.00%
2018/01/03	0	0.00	2	96.10	94.20	-2	3,480	-0.06%
2018/01/02	0	0.00	1	93.10	95.40	-1	3,396	-0.03%