捷敏-KY (6525)-富邦-民生券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	85.10	0	0.00	85.70	1	1,653	0.06%
2021/03/25	6	85.40	3	84.60	84.20	3	1,653	0.18%
2021/03/24	6	86.40	6	86.42	86.20	0	1,638	0.00%
2021/03/23	4	83.78	5	83.50	82.60	-1	1,606	-0.06%
2021/03/22	2	85.10	0	0.00	84.30	2	1,594	0.13%
2021/03/19	1	85.60	2	85.70	85.10	-1	1,606	-0.06%
2021/03/17	1	85.30	3	85.00	85.00	-2	1,611	-0.12%
2021/03/16	1	85.20	10	85.10	85.10	-9	1,607	-0.56%
2021/03/15	5	83.60	5	84.04	84.00	0	1,606	0.00%
2021/03/12	2	82.50	3	82.33	82.50	-1	1,607	-0.06%
2021/03/11	2	79.90	1	81.00	81.50	1	1,593	0.06%
2021/03/09	2	77.25	1	79.50	79.20	1	1,557	0.06%
2021/03/08	1	76.60	0	0.00	76.80	1	1,542	0.06%
2021/03/05	1	77.20	0	0.00	77.30	1	1,528	0.07%
2021/03/04	1	79.70	0	0.00	77.50	1	1,521	0.07%
2021/03/03	3	76.80	1.1	77.12	79.20	1.9	1,511	0.13%
2021/03/02	2	78.50	2	77.72	77.70	0	1,496	0.00%
2021/02/26	13	79.83	2	79.85	79.30	11	1,477	0.74%
2021/02/25	13	83.48	2	85.40	82.90	11	1,426	0.77%
2021/02/24	8	84.64	25	84.02	87.60	-17	1,361	-1.25%
2021/02/23	4	80.10	0	0.00	79.70	4	1,207	0.33%
2021/02/22	7	82.41	2.2	82.41	82.00	4.8	1,179	0.41%
2021/02/19	18.1	80.84	5	81.44	82.30	13.1	1,132	1.16%
2021/02/18	4	74.25	8	76.50	79.00	-4	1,028	-0.39%
2021/02/17	0	0.00	4	72.25	71.90	-4	958	-0.42%
2021/02/04	1	67.00	0	0.00	66.90	1	929	0.11%
2021/02/02	1	68.00	0	0.00	67.90	1	919	0.11%
2021/02/01	2	66.80	0	0.00	67.20	2	912	0.22%
2021/01/29	1	68.00	0	0.00	67.20	1	902	0.11%
2021/01/28	1	70.50	3	72.83	70.10	-2	881	-0.23%
2021/01/27	8	73.59	10	74.00	74.40	-2	850	-0.24%
2021/01/26	5	73.48	4.3	74.24	73.40	0.7	801	0.09%
2021/01/25	1.6	69.36	5	70.62	71.70	-3.4	717	-0.47%
2021/01/22	0	0.00	2	68.60	68.60	-2	683	-0.29%
2021/01/21	1.2	68.92	1	69.50	68.50	0.2	677	0.03%
2021/01/20	1.2	67.77	3	68.53	67.90	-1.8	661	-0.27%
2021/01/19	2	69.20	1	69.90	69.10	1	640	0.16%
2021/01/18	1	66.90	0	0.00	68.80	1	629	0.16%
2021/01/15	1	69.00	0	0.00	68.20	1	618	0.16%
2021/01/14	2	69.65	2	71.05	70.50	0	588	0.00%
2021/01/12	4	68.88	7	70.99	67.50	-3	555	-0.54%
2021/01/11	1	67.30	10	67.34	67.40	-9	497	-1.81%
2021/01/08	4	68.18	10	69.42	67.50	-6	490	-1.22%
2021/01/07	0	0.00	1	68.30	68.10	-1	446	-0.22%
2021/01/06	5	67.50	2	69.00	66.30	3	433	0.69%
2021/01/05	8	67.84	0	0.00	67.80	8	419	1.91%
2021/01/04	3	69.23	3	69.40	69.30	0	409	0.00%
2020/12/31	2	67.55	6	67.78	68.20	-4	380	-1.05%
2020/12/30	0	0.00	1	64.70	65.00	-1	357	-0.28%
2020/12/29	1	65.00	0	0.00	64.90	1	355	0.28%
2020/12/28	3	66.00	0	0.00	65.70	3	349	0.86%
2020/12/25	2	65.80	1	66.00	65.70	1	338	0.30%
2020/12/17	3	64.50	0	0.00	64.20	3	289	1.04%
2020/12/16	2	64.80	0	0.00	65.70	2	283	0.71%
2020/12/15	8	65.13	1	67.60	64.30	7	277	2.52%
2020/12/14	6	67.40	2	68.15	67.40	4	254	1.57%
2020/12/11	0	0.00	1	65.80	65.50	-1	220	-0.45%
2020/12/10	0	0.00	6	63.70	64.10	-6	206	-2.91%
2020/12/09	4	66.78	1	67.70	65.80	3	191	1.57%
2020/12/08	3	64.33	0	0.00	64.90	3	155	1.93%
2020/12/07	4	62.18	0	0.00	62.20	4	124	3.22%
2020/12/03	0	0.00	1	61.10	60.80	-1	114	-0.87%
2020/11/24	1	59.70	0	0.00	59.50	1	102	0.98%
2020/11/23	0	0.00	1	60.40	60.20	-1	102	-0.98%
2020/11/20	1	58.90	0	0.00	59.20	1	97	1.03%
2020/11/12	3	58.07	0	0.00	57.70	3	101	2.95%
2020/10/29	2	55.20	0	0.00	55.40	2	120	1.65%
2020/10/27	1	55.60	0	0.00	55.90	1	120	0.83%
2020/10/23	0	0.00	1	56.50	56.50	-1	120	-0.83%
2020/10/14	0	0.00	7	57.46	57.20	-7	141	-4.95%
2020/09/28	0.3	55.90	0	0.00	55.90	0.3	172	0.17%
2020/09/04	1	56.00	0	0.00	56.40	1	240	0.42%
2020/09/03	4	56.63	0	0.00	56.50	4	267	1.50%
2020/08/25	1	57.70	1	57.70	57.90	0	310	0.00%
2020/08/24	0	0.00	1	57.40	57.50	-1	309	-0.32%
2020/08/20	2	56.30	0	0.00	56.60	2	314	0.64%
2020/08/14	3	59.30	0	0.00	59.80	3	312	0.96%
2020/08/11	1	60.20	0	0.00	59.30	1	314	0.32%
2020/08/06	0	0.00	1	59.10	59.10	-1	312	-0.32%
2020/08/03	2	59.15	0	0.00	59.10	2	316	0.63%
2020/07/27	3	60.37	0	0.00	60.10	3	332	0.90%
2020/07/23	0	0.00	1	61.50	62.00	-1	329	-0.30%
2020/07/16	1	61.10	1	61.20	61.20	0	333	0.00%
2020/07/14	2	62.00	0	0.00	61.60	2	336	0.59%
2020/07/08	1	62.00	0	0.00	62.40	1	335	0.30%
2020/07/06	2	63.20	0	0.00	63.40	2	332	0.60%
2020/07/02	0	0.00	1	61.20	61.40	-1	341	-0.29%
2020/07/01	0	0.00	2	61.40	61.20	-2	345	-0.58%
2020/06/30	0	0.00	1	61.40	61.40	-1	344	-0.29%
2020/06/29	1	64.50	0	0.00	64.70	1	343	0.29%
2020/06/22	1	64.50	0	0.00	65.20	1	337	0.30%
2020/06/16	0	0.00	2	63.85	64.00	-2	331	-0.60%
2020/06/12	3	62.93	0	0.00	63.20	3	339	0.88%
2020/06/10	1	64.90	3	66.47	64.40	-2	334	-0.60%
2020/06/08	2	63.80	0	0.00	62.90	2	317	0.63%
2020/06/05	1	63.00	0	0.00	62.80	1	310	0.32%
2020/06/03	0	0.00	5	61.98	63.10	-5	310	-1.61%
2020/06/02	0	0.00	2	60.40	60.10	-2	297	-0.67%
2020/05/28	1	59.60	0	0.00	59.50	1	297	0.34%
2020/05/27	1	60.50	0	0.00	60.50	1	299	0.33%
2020/05/22	1	58.60	0	0.00	58.50	1	298	0.34%
2020/05/19	1	58.90	0	0.00	58.60	1	302	0.33%
2020/05/15	1	59.10	0	0.00	58.70	1	302	0.33%
2020/05/12	0.1	59.80	0	0.00	59.80	0.1	301	0.03%
2020/05/11	2	59.90	0	0.00	60.10	2	300	0.67%
2020/05/08	5	61.20	1.1	59.80	59.90	4	295	1.33%
2020/05/07	1	59.00	1	59.50	60.20	0	293	0.00%
2020/04/30	4	56.85	1	56.80	57.00	3	281	1.07%
2020/04/28	0	0.00	3	55.40	55.80	-3	290	-1.03%
2020/04/21	5	53.40	1	52.80	52.90	4	307	1.30%
2020/04/20	0.2	55.50	0	0.00	55.50	0.2	304	0.07%
2020/04/17	1	56.20	0	0.00	55.80	1	305	0.33%
2020/04/13	0	0.00	1	53.70	53.20	-1	297	-0.34%
2020/04/10	1	54.00	0	0.00	54.10	1	292	0.34%
2020/04/07	1	52.40	0	0.00	53.30	1	287	0.35%
2020/04/01	0	0.00	1	47.60	47.50	-1	277	-0.36%
2020/03/31	7	47.37	0	0.00	47.35	7	279	2.51%
2020/03/27	0	0.00	4	47.45	47.55	-4	275	-1.45%
2020/03/26	1	45.90	1	46.00	46.00	0	266	0.00%
2020/03/25	0	0.00	2	45.90	46.20	-2	264	-0.76%
2020/03/23	0	0.00	2	43.40	43.50	-2	264	-0.76%
2020/03/20	0	0.00	3	45.90	45.25	-3	273	-1.10%
2020/03/19	5	41.76	0	0.00	41.95	5	273	1.83%
2020/03/18	3	45.58	0	0.00	46.00	3	263	1.14%
2020/03/16	0.2	47.80	1	49.85	47.60	-0.8	257	-0.29%
2020/03/13	2	48.45	1	48.20	50.00	1	253	0.39%
2020/03/12	4	52.35	0	0.00	51.60	4	242	1.65%
2020/03/11	1.1	55.87	0	0.00	55.40	1.1	236	0.46%
2020/03/10	1	55.00	1	54.60	56.70	0	233	0.00%
2020/03/09	2	56.30	3	56.33	55.70	-1	232	-0.43%
2020/03/05	2	58.85	1	58.30	59.00	1	228	0.44%
2020/03/04	0.2	57.80	0	0.00	57.80	0.2	229	0.09%
2020/02/21	2	60.90	0	0.00	60.90	2	224	0.89%
2020/02/20	0	0.00	2	61.45	60.90	-2	222	-0.90%
2020/02/13	0	0.00	1	60.10	59.40	-1	227	-0.44%
2020/02/10	1	58.10	1	58.60	58.30	0	243	0.00%
2020/02/07	1	59.60	0	0.00	59.30	1	243	0.41%
2020/02/05	0	0.00	1	59.20	59.20	-1	248	-0.40%
2020/02/04	2	59.15	0	0.00	59.10	2	245	0.81%
2020/02/03	2	57.70	0	0.00	58.60	2	245	0.81%
2020/01/31	3	60.00	0	0.00	60.30	3	242	1.24%
2020/01/30	5	61.14	0	0.00	61.30	5	236	2.11%
2020/01/17	0	0.00	2	67.20	67.30	-2	231	-0.87%
2020/01/14	0	0.00	2	67.85	67.50	-2	240	-0.83%
2020/01/13	0	0.00	9	67.30	67.20	-9	240	-3.75%
2020/01/10	0.5	66.30	0	0.00	66.40	0.5	252	0.20%
2020/01/07	1	65.90	1	66.30	66.20	0	282	0.00%
2019/12/31	0	0.00	1	67.60	67.50	-1	296	-0.34%
2019/12/27	0	0.00	6	67.20	67.60	-6	340	-1.76%
2019/12/24	0	0.00	1	66.00	66.20	-1	346	-0.29%
2019/12/20	1	66.60	0	0.00	66.70	1	350	0.29%
2019/12/18	2	66.60	1	66.50	66.60	1	357	0.28%
2019/12/17	2	67.00	1	67.00	66.90	1	358	0.28%
2019/12/16	0.2	65.10	1.6	64.98	65.10	-1.4	355	-0.40%
2019/12/12	0.1	65.00	1	64.70	64.80	-1	365	-0.26%
2019/12/11	0	0.00	7	64.53	64.60	-7	365	-1.91%
2019/12/10	0.2	65.10	19	65.00	65.10	-18.8	366	-5.13%
2019/12/09	1.1	65.59	0	0.00	65.40	1.1	369	0.28%
2019/12/05	0.3	64.60	0.1	64.60	64.60	0.2	400	0.05%
2019/12/04	0	0.00	2	64.30	64.10	-2	420	-0.48%
2019/12/03	0	0.00	4	64.30	64.60	-4	420	-0.95%
2019/12/02	1	64.70	1	64.40	64.50	0	419	0.00%
2019/11/28	0.2	65.80	1	66.00	65.80	-0.9	415	-0.20%
2019/11/27	0.1	66.10	0	0.00	66.10	0.1	415	0.01%
2019/11/25	0	0.00	12	66.00	66.20	-12	413	-2.91%
2019/11/22	0.1	66.00	1	66.00	65.90	-0.9	412	-0.22%
2019/11/20	1.1	66.59	1	66.30	66.30	0.1	414	0.01%
2019/11/13	1	67.30	1	66.70	66.70	0	428	0.00%
2019/11/11	2	66.55	8	67.38	66.00	-6	428	-1.40%
2019/11/08	2	68.50	0	0.00	68.00	2	422	0.47%
2019/11/07	0	0.00	2.1	69.19	69.00	-2.1	419	-0.50%
2019/11/05	0	0.00	11	70.37	70.30	-11	411	-2.67%
2019/11/04	0	0.00	2	71.50	71.60	-2	404	-0.49%
2019/10/25	0	0.00	1	71.50	70.70	-1	403	-0.25%
2019/10/23	1	71.30	0.2	71.90	72.00	0.8	402	0.20%
2019/10/22	1	71.50	0	0.00	71.50	1	398	0.25%
2019/10/17	0	0.00	1	72.00	71.70	-1	376	-0.27%
2019/10/16	0	0.00	1.1	71.25	71.10	-1.1	370	-0.30%
2019/10/04	2	71.50	3	71.37	71.50	-1	346	-0.29%
2019/10/03	3	70.17	3	69.80	70.50	0	356	0.00%
2019/10/02	0	0.00	1	67.80	68.20	-1	351	-0.28%
2019/09/27	2	67.00	1	65.90	66.00	1	364	0.27%
2019/09/25	0	0.00	4	68.13	67.90	-4	362	-1.10%
2019/09/24	1	68.80	4	68.40	68.80	-3	363	-0.83%
2019/09/23	1	67.60	1	67.80	67.80	0	356	0.00%
2019/09/20	0	0.00	1	67.80	67.80	-1	355	-0.28%
2019/09/19	2	67.80	1	68.10	67.80	1	351	0.28%
2019/09/09	0	0.00	15	69.59	69.40	-15	330	-4.54%
2019/09/06	4	67.65	6	67.25	68.00	-2	303	-0.66%
2019/08/29	0	0.00	2	64.40	64.10	-2	277	-0.72%
2019/08/28	1	64.20	1	64.40	64.00	0	277	0.00%
2019/08/21	1	65.60	7	65.74	66.00	-6	272	-2.20%
2019/08/20	3	65.97	5	66.68	66.30	-2	268	-0.74%
2019/08/19	0	0.00	4	65.40	65.60	-4	262	-1.52%
2019/08/15	0	0.00	4	64.20	64.30	-4	258	-1.55%
2019/08/14	0	0.00	1	65.40	64.70	-1	259	-0.39%
2019/08/12	1	62.80	0	0.00	64.20	1	260	0.38%
2019/08/08	0	0.00	0.2	62.80	62.70	-0.2	257	-0.08%
2019/07/31	0	0.00	5	63.94	63.90	-5	265	-1.88%
2019/07/30	0	0.00	1	63.90	63.80	-1	265	-0.38%
2019/07/25	2	65.30	4	65.58	65.30	-2	267	-0.75%
2019/07/17	0	0.00	1	64.30	64.20	-1	277	-0.36%
2019/07/12	1	64.00	1	63.70	63.50	0	282	0.00%
2019/07/11	0	0.00	0.1	64.60	63.60	-0.1	283	-0.04%
2019/07/09	9	64.33	0	0.00	63.50	9	278	3.23%
2019/07/08	10	75.80	0	0.00	76.50	10	254	3.93%
2019/07/05	0	0.00	1	75.70	75.40	-1	237	-0.42%
2019/06/27	0	0.00	1	72.90	72.30	-1	251	-0.40%
2019/06/25	0	0.00	1	72.70	71.80	-1	259	-0.39%
2019/06/24	0	0.00	1.5	71.87	71.90	-1.5	257	-0.58%
2019/06/17	0	0.00	1	68.20	68.60	-1	346	-0.29%
2019/06/10	1	66.60	0	0.00	67.10	1	362	0.28%
2019/05/23	1	65.70	1	66.30	65.80	0	390	0.00%
2019/05/13	1	68.20	0	0.00	67.40	1	443	0.23%
2019/05/09	0	0.00	2	69.80	69.90	-2	446	-0.45%
2019/05/06	1	71.60	1	71.70	71.50	0	456	0.00%
2019/04/29	1	72.00	0	0.00	71.20	1	473	0.21%
2019/04/24	4	73.30	0	0.00	73.40	4	473	0.84%
2019/04/17	0	0.00	4	74.30	74.30	-4	480	-0.83%
2019/04/15	1	74.00	0	0.00	74.00	1	478	0.21%
2019/04/09	0	0.00	6	76.03	76.60	-6	486	-1.23%
2019/04/08	0	0.00	2	75.00	74.80	-2	480	-0.42%
2019/04/03	0.1	73.90	0	0.00	73.90	0.1	476	0.02%
2019/03/26	2	72.80	0	0.00	73.60	2	499	0.40%
2019/03/22	10	74.41	17	76.45	73.90	-7	515	-1.36%
2019/03/21	30	73.79	3	74.73	76.00	27	489	5.52%
2019/03/20	7	72.10	0	0.00	72.00	7	466	1.50%
2019/03/18	0.1	72.00	2	71.85	72.00	-1.9	525	-0.36%
2019/03/14	0	0.00	2	70.40	70.60	-2	543	-0.37%
2019/03/07	1	71.80	1	70.60	70.80	0	631	0.00%
2019/03/05	2	70.60	0	0.00	70.30	2	646	0.31%
2019/02/25	1	72.30	0	0.00	72.60	1	710	0.14%
2019/02/20	1	73.40	1	73.00	73.10	0	759	0.00%
2019/02/19	7	71.51	0	0.00	71.60	7	759	0.92%
2019/02/18	3	71.30	1	71.50	71.00	2	778	0.26%
2019/02/15	1	70.90	0	0.00	70.90	1	819	0.12%
2019/02/14	7	72.93	4	72.73	71.90	3	848	0.35%
2019/02/13	0	0.00	2	71.05	71.40	-2	874	-0.23%
2019/02/12	0	0.00	5	70.84	71.30	-5	906	-0.55%
2019/01/30	3	68.07	3	68.10	68.00	0	904	0.00%
2019/01/25	0	0.00	1	71.30	70.60	-1	896	-0.11%
2019/01/23	1	70.80	1	70.60	70.70	0	896	0.00%
2019/01/22	4	71.35	1	72.20	70.30	3	893	0.34%
2019/01/21	8	71.25	1	71.40	71.40	7	890	0.79%
2019/01/15	1	67.50	1	69.00	68.70	0	894	0.00%
2019/01/14	1	67.70	0	0.00	67.30	1	888	0.11%
2019/01/10	1	70.00	0	0.00	70.00	1	881	0.11%
2019/01/09	2	71.10	1	71.40	70.50	1	885	0.11%
2019/01/08	0	0.00	1	71.00	70.40	-1	888	-0.11%
2019/01/04	1	68.00	2	68.60	68.60	-1	899	-0.11%
2019/01/03	1	69.30	5	70.06	69.30	-4	904	-0.44%
2018/12/28	0	0.00	1	71.20	70.90	-1	899	-0.11%
2018/12/27	0	0.00	1	70.70	70.00	-1	899	-0.11%
2018/12/26	1	70.30	0	0.00	69.60	1	894	0.11%
2018/12/25	1	70.30	0	0.00	71.00	1	890	0.11%
2018/12/20	2	70.05	0	0.00	70.50	2	875	0.23%
2018/12/18	0	0.00	2	72.10	72.00	-2	869	-0.23%
2018/12/12	5	76.54	5	76.90	75.80	0	822	0.00%
2018/12/11	0	0.00	1	71.00	72.10	-1	771	-0.13%
2018/12/10	1	71.50	0	0.00	70.50	1	769	0.13%
2018/12/06	3	71.80	5	70.14	69.10	-2	752	-0.27%
2018/12/05	1	73.80	1	74.00	74.40	0	735	0.00%
2018/12/03	2	76.30	10	75.60	75.10	-8	731	-1.09%
2018/11/30	0	0.00	3	71.97	71.20	-3	688	-0.44%
2018/11/29	4	71.35	4	70.93	70.10	0	682	0.00%
2018/11/28	1	70.80	2	71.00	71.00	-1	674	-0.15%
2018/11/27	2	69.90	7	69.43	70.30	-5	665	-0.75%
2018/11/26	0	0.00	1	66.80	66.70	-1	626	-0.16%
2018/11/22	1	67.70	1	67.50	67.00	0	628	0.00%
2018/11/21	0	0.00	4	68.18	68.20	-4	609	-0.66%
2018/11/20	0	0.00	4	67.43	68.80	-4	598	-0.67%
2018/11/19	1	66.50	0	0.00	66.70	1	565	0.18%
2018/11/16	1	66.50	4	67.38	66.50	-3	563	-0.53%
2018/11/15	2	67.50	2	67.70	68.30	0	552	0.00%
2018/11/14	5	67.14	0	0.00	66.80	5	537	0.93%
2018/11/13	1.3	63.55	2	66.70	67.60	-0.7	504	-0.14%
2018/11/12	3	62.27	1	62.60	62.20	2	479	0.42%
2018/11/09	4	57.48	29	59.16	62.10	-25	441	-5.66%
2018/11/06	25	55.35	0	0.00	54.20	25	416	6.00%
2018/10/26	2	48.90	0	0.00	49.60	2	456	0.44%
2018/10/25	2	51.55	0	0.00	51.60	2	462	0.43%
2018/10/23	1	54.80	0	0.00	54.90	1	491	0.20%
2018/10/11	10	53.70	0	0.00	53.40	10	625	1.60%
2018/10/09	1	58.70	0	0.00	59.30	1	633	0.16%
2018/09/21	0	0.00	1	63.20	63.30	-1	735	-0.14%
2018/09/19	0	0.00	1	63.50	63.10	-1	741	-0.13%
2018/09/12	2	64.55	0	0.00	64.30	2	763	0.26%
2018/09/10	1	65.50	0	0.00	64.70	1	793	0.13%
2018/09/07	5	67.78	0	0.00	67.70	5	796	0.63%
2018/09/06	1	71.60	0	0.00	71.60	1	807	0.12%
2018/08/30	1	74.50	0	0.00	74.40	1	1,103	0.09%
2018/08/24	4	71.90	1	71.10	71.40	3	1,245	0.24%
2018/08/23	3	73.80	0	0.00	73.60	3	1,363	0.22%
2018/08/22	2	74.20	0	0.00	74.20	2	1,421	0.14%
2018/08/20	1	75.80	0	0.00	74.60	1	1,557	0.06%
2018/08/15	0	0.00	0.2	76.90	76.80	-0.2	1,604	-0.01%
2018/08/13	4	77.60	1	78.00	78.00	3	1,650	0.18%
2018/08/10	1	80.00	1	81.80	81.40	0	1,641	0.00%
2018/08/09	0	0.00	0.3	81.60	81.60	-0.3	1,642	-0.02%
2018/08/08	0	0.00	2.4	82.61	82.10	-2.4	1,651	-0.14%
2018/08/07	1	83.80	0.1	82.50	82.50	0.9	1,660	0.05%
2018/08/06	2	82.90	0	0.00	83.10	2	1,668	0.12%
2018/08/03	1	82.60	0	0.00	82.70	1	1,737	0.06%
2018/08/01	0	0.00	7	83.24	83.40	-7	1,762	-0.40%
2018/07/27	3	83.03	0	0.00	83.70	3	1,729	0.17%
2018/07/26	5	82.30	0	0.00	82.00	5	1,715	0.29%
2018/07/25	0	0.00	1	81.60	81.60	-1	1,710	-0.06%
2018/07/23	0	0.00	3	81.60	81.40	-3	1,700	-0.18%
2018/07/19	6	82.80	0	0.00	82.10	6	1,681	0.36%
2018/07/18	1	79.20	8	83.33	84.00	-7	1,683	-0.42%
2018/07/17	6	90.62	0	0.00	89.70	6	1,662	0.36%
2018/07/13	5	87.50	1	88.00	87.90	4	1,715	0.23%
2018/07/09	0	0.00	1	84.90	84.90	-1	1,726	-0.06%
2018/07/06	2	82.40	2	81.90	84.00	0	1,726	0.00%
2018/07/05	2	82.95	8	83.21	81.10	-6	1,728	-0.35%
2018/07/03	0	0.00	3	84.67	84.10	-3	1,746	-0.17%
2018/06/26	0	0.00	1	85.50	84.90	-1	1,904	-0.05%
2018/06/22	0	0.00	2	85.30	85.20	-2	1,901	-0.11%
2018/06/21	1	86.90	1	86.50	87.20	0	1,896	0.00%
2018/06/20	0	0.00	1	85.50	85.50	-1	1,884	-0.05%
2018/06/19	1	85.10	0	0.00	85.20	1	1,875	0.05%
2018/06/14	1	88.10	1	89.30	88.00	0	1,855	0.00%
2018/06/13	1	88.10	1	88.50	88.10	0	1,836	0.00%
2018/06/12	1	91.60	3	90.40	88.40	-2	1,818	-0.11%
2018/06/11	1	91.00	5	92.34	91.00	-4	1,773	-0.23%
2018/06/08	3	89.50	2	88.95	88.70	1	1,686	0.06%
2018/06/07	1	90.00	9	91.46	90.50	-8	1,631	-0.49%
2018/06/06	9	88.40	0	0.00	88.90	9	1,583	0.57%
2018/06/05	0	0.00	12	88.65	86.30	-12	1,561	-0.77%
2018/06/04	34	91.10	20	90.92	89.50	14	1,544	0.91%
2018/06/01	2	87.45	11	88.74	88.50	-9	1,483	-0.61%
2018/05/31	7	90.71	5	88.20	86.00	2	1,453	0.14%
2018/05/30	2	86.80	3	87.07	87.50	-1	1,333	-0.07%
2018/05/29	1	88.80	2	84.15	85.60	-1	1,275	-0.08%
2018/05/28	2	81.15	2	81.85	82.40	0	1,178	0.00%
2018/05/25	2	79.05	0	0.00	78.80	2	1,139	0.18%
2018/05/24	7	79.53	1	79.00	78.50	6	1,143	0.52%
2018/05/23	3	78.10	0	0.00	78.10	3	1,106	0.27%
2018/05/21	0	0.00	1	79.10	80.50	-1	1,108	-0.09%
2018/05/17	1	77.10	0	0.00	76.90	1	1,087	0.09%
2018/05/16	3	78.40	0	0.00	77.80	3	1,088	0.28%
2018/05/15	6	78.70	6	77.50	77.50	0	1,101	0.00%
2018/05/14	6	77.42	0	0.00	77.50	6	1,125	0.53%
2018/05/11	13	79.15	11	79.84	78.90	2	1,126	0.18%
2018/05/10	14	83.33	2	83.50	83.50	12	1,055	1.14%
2018/05/09	8	82.75	0	0.00	82.60	8	1,040	0.77%
2018/05/07	5	83.30	0	0.00	85.50	5	1,039	0.48%
2018/04/30	0	0.00	8	82.86	83.30	-8	1,121	-0.71%
2018/04/27	7	83.84	0	0.00	83.90	7	1,221	0.57%
2018/04/26	0	0.00	1	83.40	81.70	-1	1,231	-0.08%
2018/04/25	1	83.10	0	0.00	83.70	1	1,235	0.08%
2018/04/24	2	82.85	3	83.50	83.70	-1	1,247	-0.08%
2018/04/23	6	89.22	14	88.25	86.20	-8	1,251	-0.64%
2018/04/20	20	90.48	15	92.15	88.00	5	1,243	0.40%
2018/04/19	10.3	89.16	8	89.75	90.00	2.3	1,189	0.20%
2018/04/18	1	83.10	4	83.40	85.00	-3	1,163	-0.26%
2018/04/17	0	0.00	4	85.00	85.00	-4	1,171	-0.34%
2018/04/16	5	88.40	0	0.00	87.30	5	1,202	0.42%
2018/04/12	0	0.00	1	86.50	86.30	-1	1,230	-0.08%
2018/04/10	2	87.70	2	87.70	87.60	0	1,292	0.00%
2018/04/09	6	87.77	0	0.00	87.40	6	1,373	0.44%
2018/04/02	6	88.70	3	89.03	88.20	3	1,521	0.20%
2018/03/31	10	89.00	18	89.36	90.20	-8	1,546	-0.52%
2018/03/30	6	87.00	1	88.00	85.90	5	1,573	0.32%
2018/03/29	0	0.00	7	84.83	84.90	-7	1,587	-0.44%
2018/03/23	2	75.95	0	0.00	78.00	2	1,691	0.12%
2018/03/22	1	78.50	2	80.00	78.10	-1	1,701	-0.06%
2018/03/21	0	0.00	1	80.10	79.80	-1	1,702	-0.06%
2018/03/14	1	79.90	1	80.80	79.00	0	1,822	0.00%
2018/03/12	0	0.00	1	76.50	76.90	-1	1,823	-0.05%
2018/03/09	1	75.30	0	0.00	75.10	1	1,837	0.05%
2018/03/08	2	73.90	1	75.20	74.80	1	1,866	0.05%
2018/03/07	11	73.50	3	75.20	73.00	8	1,874	0.43%
2018/03/01	0	0.00	2	77.35	77.80	-2	1,937	-0.10%
2018/02/26	0	0.00	1	78.50	78.00	-1	1,979	-0.05%
2018/02/23	3	76.20	4	76.20	75.80	-1	2,012	-0.05%
2018/02/22	1	76.40	0	0.00	76.20	1	2,045	0.05%
2018/02/21	1	73.40	0	0.00	73.10	1	2,064	0.05%
2018/02/09	0	0.00	2	72.00	72.00	-2	2,271	-0.09%
2018/02/07	0	0.00	4	76.00	75.10	-4	2,531	-0.16%
2018/02/06	15	75.17	4	73.83	73.00	11	2,569	0.43%
2018/02/05	6	79.83	1	80.40	80.50	5	2,573	0.19%
2018/02/02	3	83.63	1	83.50	83.60	2	2,607	0.08%
2018/01/30	2	86.35	2	86.70	84.80	0	2,814	0.00%
2018/01/29	2	87.30	1	87.70	87.70	1	2,943	0.03%
2018/01/26	1	86.20	6	86.70	86.00	-5	3,039	-0.16%
2018/01/25	8	86.59	1	88.90	85.40	7	3,094	0.23%
2018/01/24	1	88.60	20	88.94	87.70	-19	3,249	-0.58%
2018/01/23	10	89.52	11	89.04	88.30	-1	3,354	-0.03%
2018/01/22	6	84.53	11	84.52	85.20	-5	3,340	-0.15%
2018/01/18	0	0.00	2	84.50	83.40	-2	3,673	-0.05%
2018/01/17	4	84.25	0	0.00	83.50	4	3,667	0.11%
2018/01/15	3	86.90	3	85.77	85.80	0	3,652	0.00%
2018/01/12	2	87.60	0	0.00	87.00	2	3,655	0.05%
2018/01/11	1	86.30	1	87.50	86.30	0	3,644	0.00%
2018/01/10	3	88.30	1	87.40	85.40	2	3,646	0.05%
2018/01/09	1	88.80	6	89.72	88.30	-5	3,608	-0.14%
2018/01/08	8	92.44	7	91.61	90.00	1	3,589	0.03%
2018/01/05	7	94.47	2	94.35	93.00	5	3,554	0.14%
2018/01/04	3	95.33	2	93.55	95.00	1	3,522	0.03%
2018/01/03	26	97.12	20	98.61	94.20	6	3,480	0.17%
2018/01/02	22	93.66	23	92.72	95.40	-1	3,396	-0.03%