捷敏-KY (6525)-富邦-仁愛券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	66.50	0	0.00	66.60	1	91	1.10%
2024/04/10	3	68.50	0	0.00	68.60	3	88	3.39%
2024/03/26	1	67.50	0	0.00	67.60	1	86	1.16%
2024/02/29	1	68.00	0	0.00	67.50	1	78	1.28%
2024/02/26	0	0.00	6	68.00	68.10	-6	77	-7.71%
2024/02/22	1	67.60	0	0.00	67.70	1	77	1.30%
2024/02/15	0	0.00	2	65.40	66.50	-2	72	-2.76%
2024/02/01	0	0.00	3	65.20	65.90	-3	70	-4.25%
2024/01/31	3	66.13	0	0.00	66.00	3	70	4.25%
2024/01/29	0	0.00	1	66.10	66.20	-1	71	-1.41%
2024/01/26	1	66.10	1	66.60	65.70	0	70	0.00%
2024/01/09	0	0.00	1	67.40	67.50	-1	65	-1.52%
2024/01/03	0	0.00	2	68.00	67.90	-2	65	-3.05%
2023/12/11	0	0.00	10.1	68.45	68.60	-10.1	66	-15.11%
2023/12/08	0	0.00	0.1	68.60	68.70	-0.1	66	-0.19%
2023/12/04	0	0.00	1	70.30	70.20	-1	65	-1.53%
2023/12/01	1	70.10	0	0.00	70.50	1	64	1.54%
2023/11/21	0	0.00	3	68.90	69.00	-3	60	-4.94%
2023/11/10	0	0.00	4	67.30	67.30	-4	69	-5.80%
2023/11/01	0	0.00	1	65.90	65.60	-1	80	-1.24%
2023/10/19	0.1	66.00	0	0.00	65.40	0.1	90	0.11%
2023/10/12	0	0.00	1	66.90	67.30	-1	94	-1.06%
2023/10/11	1	67.00	0	0.00	67.00	1	95	1.05%
2023/10/02	0	0.00	1	66.70	67.60	-1	97	-1.03%
2023/09/22	0	0.00	1	67.10	67.60	-1	100	-0.99%
2023/09/12	0	0.00	3	65.07	65.30	-3	118	-2.54%
2023/09/11	0	0.00	1	65.50	65.00	-1	120	-0.83%
2023/09/04	4	64.10	0	0.00	66.00	4	127	3.15%
2023/08/23	0	0.00	1	63.30	64.20	-1	150	-0.67%
2023/08/21	2	65.15	0	0.00	63.90	2	148	1.34%
2023/08/10	1	68.30	0	0.00	68.10	1	145	0.69%
2023/08/09	1	68.60	0	0.00	68.50	1	145	0.69%
2023/07/27	3	70.50	0	0.00	70.30	3	137	2.18%
2023/07/26	1.1	70.30	0	0.00	70.10	1.1	137	0.80%
2023/07/03	1	71.90	0	0.00	71.90	1	143	0.70%
2023/06/19	0	0.00	2	79.35	79.40	-2	147	-1.36%
2023/06/07	0	0.00	1	77.90	77.60	-1	141	-0.70%
2023/06/05	1	78.50	0	0.00	78.90	1	137	0.73%
2023/06/01	0	0.00	1	76.20	76.90	-1	130	-0.77%
2023/05/29	2	75.60	0	0.00	75.90	2	128	1.55%
2023/05/26	1	74.60	0	0.00	75.00	1	128	0.78%
2023/05/22	0	0.00	2	74.30	73.90	-2	136	-1.46%
2023/05/16	0	0.00	1	73.00	73.10	-1	134	-0.74%
2023/05/09	2	72.45	0	0.00	72.40	2	143	1.40%
2023/05/03	1	72.60	0	0.00	72.50	1	149	0.67%
2023/04/28	3	72.80	3	72.60	72.90	0	153	0.00%
2023/04/25	1	71.80	3	71.77	71.20	-2	155	-1.29%
2023/04/20	2	74.10	0	0.00	74.00	2	150	1.33%
2023/04/19	0	0.00	1	76.00	75.60	-1	149	-0.67%
2023/04/17	0	0.00	3	76.20	76.20	-3	147	-2.04%
2023/04/13	1	76.80	0	0.00	75.60	1	148	0.67%
2023/03/31	0	0.00	1	77.20	76.80	-1	143	-0.70%
2023/03/24	0	0.00	1	77.10	77.10	-1	137	-0.73%
2023/03/23	1	77.50	5	77.24	77.50	-4	133	-2.99%
2023/03/21	0	0.00	7	76.00	76.00	-7	125	-5.59%
2023/03/20	0	0.00	1	75.40	75.30	-1	123	-0.81%
2023/03/10	2	74.25	1	74.30	74.10	1	124	0.80%
2023/03/08	0	0.00	2	76.10	75.80	-2	124	-1.61%
2023/02/24	1	73.80	0	0.00	74.50	1	122	0.81%
2023/02/22	1	73.00	2	73.65	73.30	-1	122	-0.82%
2023/02/20	1	74.00	0	0.00	74.10	1	120	0.83%
2023/02/15	1	71.50	0	0.00	71.60	1	122	0.81%
2023/02/14	1	71.90	0	0.00	71.80	1	125	0.80%
2023/02/13	1	71.30	0	0.00	71.90	1	124	0.81%
2023/02/08	1	71.30	0	0.00	71.40	1	117	0.85%
2023/02/07	1	70.90	0	0.00	71.00	1	115	0.86%
2023/02/03	1	71.70	1	71.90	71.60	0	114	0.00%
2023/02/02	1	72.00	0	0.00	71.80	1	113	0.88%
2023/02/01	1	70.80	0	0.00	71.20	1	109	0.91%
2023/01/30	1	69.80	0	0.00	70.30	1	107	0.93%
2022/12/15	1	71.90	1	71.70	71.80	0	130	0.00%
2022/12/09	0	0.00	5	71.30	71.70	-5	132	-3.78%
2022/12/06	1	71.00	0	0.00	70.90	1	131	0.76%
2022/12/05	12	72.35	0	0.00	72.20	12	130	9.19%
2022/11/18	0	0.00	1	70.50	69.40	-1	144	-0.69%
2022/11/16	0	0.00	1	69.00	69.00	-1	161	-0.62%
2022/11/08	0	0.00	1	66.40	66.60	-1	184	-0.54%
2022/11/07	4	65.43	4	66.00	65.80	0	187	0.00%
2022/11/02	0	0.00	2	63.75	64.00	-2	201	-0.99%
2022/11/01	0	0.00	0.6	62.40	63.00	-0.6	206	-0.31%
2022/10/25	2	60.50	0	0.00	60.20	2	218	0.91%
2022/10/14	0	0.00	75	59.50	62.40	-75	228	-32.81%
2022/10/11	1	67.00	0	0.00	66.60	1	245	0.41%
2022/10/05	0	0.00	1	70.00	70.00	-1	250	-0.40%
2022/09/28	0	0.00	2	68.40	67.60	-2	274	-0.73%
2022/09/16	2	76.90	0	0.00	77.00	2	301	0.66%
2022/09/14	1	77.40	1	77.00	77.50	0	305	0.00%
2022/09/13	0	0.00	10	77.55	77.50	-10	307	-3.25%
2022/08/30	0	0.00	0.1	77.70	77.30	-0.1	339	-0.02%
2022/08/24	0	0.00	2	79.40	79.90	-2	337	-0.59%
2022/08/23	1	79.20	3	80.00	79.90	-2	329	-0.61%
2022/08/22	1	76.60	3	78.23	79.10	-2	318	-0.63%
2022/08/19	3	76.27	4.1	75.41	76.00	-1.1	300	-0.37%
2022/08/17	0	0.00	1	74.20	74.30	-1	288	-0.35%
2022/08/15	1	74.80	0	0.00	74.50	1	291	0.34%
2022/08/11	1.2	73.77	0	0.00	73.70	1.2	288	0.42%
2022/08/09	0.3	74.20	0	0.00	74.10	0.3	284	0.09%
2022/08/08	1	74.00	1	73.20	73.60	0	278	0.00%
2022/08/04	2	72.30	0	0.00	73.00	2	272	0.73%
2022/08/03	2.1	72.21	0	0.00	72.10	2.1	274	0.76%
2022/08/02	0.4	73.57	0	0.00	73.20	0.4	274	0.13%
2022/07/29	1	75.70	0	0.00	75.40	1	272	0.37%
2022/07/28	0	0.00	1	75.40	75.40	-1	272	-0.37%
2022/07/26	2	77.40	0	0.00	75.00	2	270	0.74%
2022/07/20	1	76.50	0	0.00	76.00	1	273	0.37%
2022/07/19	1	76.70	0	0.00	76.50	1	275	0.36%
2022/07/18	2	81.70	1	82.00	81.90	1	273	0.37%
2022/07/15	5	80.00	2	80.90	80.90	3	262	1.14%
2022/07/06	0	0.00	1	78.30	78.20	-1	248	-0.40%
2022/07/04	2	79.30	0	0.00	79.10	2	246	0.81%
2022/06/30	1	78.10	0	0.00	79.40	1	248	0.40%
2022/06/28	1	80.80	0	0.00	80.20	1	280	0.36%
2022/06/21	1	80.00	0	0.00	83.30	1	304	0.33%
2022/06/20	1	81.20	0	0.00	79.80	1	308	0.32%
2022/06/17	1	84.70	0	0.00	84.00	1	302	0.33%
2022/06/16	1	85.10	1	89.00	85.10	0	300	0.00%
2022/06/09	0.2	90.30	1	90.50	90.30	-0.9	296	-0.29%
2022/06/08	0	0.00	2	89.10	89.70	-2	293	-0.68%
2022/06/07	1	87.40	1.1	87.45	87.20	-0.1	285	-0.04%
2022/05/27	0	0.00	2	83.25	82.40	-2	282	-0.71%
2022/05/20	0	0.00	0.1	83.00	83.00	-0.1	295	-0.04%
2022/04/27	0	0.00	1	76.50	76.50	-1	345	-0.29%
2022/04/25	1	79.60	1	79.00	78.80	0	338	0.00%
2022/04/21	3	84.37	1	84.60	84.00	2	334	0.60%
2022/04/15	5.1	83.51	1	84.00	83.30	4.1	346	1.18%
2022/04/14	0.2	84.50	0	0.00	84.50	0.2	350	0.06%
2022/04/13	1	84.50	1	84.50	84.50	0	355	0.00%
2022/04/12	3	84.17	0	0.00	84.00	3	358	0.84%
2022/04/11	5	84.84	3	84.87	84.70	2	359	0.56%
2022/04/08	0	0.00	1	86.50	86.80	-1	365	-0.27%
2022/04/07	5	87.02	2	86.80	85.60	3	366	0.82%
2022/04/06	2	88.65	0	0.00	88.60	2	364	0.55%
2022/04/01	0.1	90.20	0	90.40	89.50	0.1	380	0.02%
2022/03/31	8.3	91.66	0	0.00	90.80	8.3	374	2.22%
2022/03/30	0	0.00	7.1	94.61	95.80	-7.1	344	-2.06%
2022/03/25	0	0.00	2	91.55	91.80	-2	320	-0.62%
2022/03/24	0	0.00	1	91.00	90.80	-1	320	-0.31%
2022/03/23	1	91.80	3	91.93	91.40	-2	326	-0.61%
2022/03/22	0.1	90.50	0	0.00	90.90	0.1	327	0.03%
2022/03/16	4	85.83	0	0.00	85.60	4	340	1.17%
2022/03/15	0	0.00	1	86.60	85.70	-1	339	-0.29%
2022/03/10	0	0.00	1	90.30	89.60	-1	350	-0.28%
2022/03/09	2.2	87.41	0	0.00	86.90	2.2	353	0.62%
2022/03/08	4	87.30	0	0.00	86.40	4	358	1.12%
2022/03/01	0	0.00	1	93.40	93.50	-1	397	-0.25%
2022/02/25	5.1	91.81	0	0.00	91.80	5.1	409	1.24%
2022/02/24	0.1	92.00	2	92.20	91.90	-1.9	437	-0.42%
2022/02/23	0	0.00	2	94.80	94.80	-2	455	-0.44%
2022/02/22	0	0.00	6	92.12	91.90	-6	467	-1.28%
2022/02/21	0.2	93.80	4	93.75	94.10	-3.8	498	-0.77%
2022/02/18	0	0.00	10	92.88	93.30	-10	548	-1.82%
2022/02/17	0.2	94.90	2	94.10	93.50	-1.8	564	-0.32%
2022/02/16	0	0.00	2	94.25	94.40	-2	569	-0.35%
2022/02/15	0	0.00	6	93.83	93.00	-6	589	-1.02%
2022/02/14	2.2	91.80	4	92.20	91.70	-1.8	639	-0.28%
2022/02/11	6	94.10	1	93.40	93.40	5	646	0.77%
2022/02/10	6	94.18	4	93.33	93.90	2	659	0.30%
2022/02/09	0	91.00	9	91.47	91.70	-9	665	-1.35%
2022/02/08	1	88.70	1	89.20	89.30	0	676	0.00%
2022/01/26	4	85.38	0	0.00	85.20	4	742	0.54%
2022/01/25	1	86.20	0	0.00	85.60	1	883	0.11%
2022/01/21	2	88.75	10	88.65	88.10	-8	963	-0.83%
2022/01/18	1	91.81	1	91.40	90.90	0	985	0.00%
2022/01/17	0	90.60	0	0.00	90.80	0	987	0.00%
2022/01/14	4	89.50	9	88.81	90.20	-5	993	-0.50%
2022/01/13	0	89.20	0	0.00	88.90	0	1,005	0.00%
2022/01/12	1	88.64	3	89.50	88.60	-2	1,014	-0.19%
2022/01/11	1	89.30	0	0.00	89.10	1	1,025	0.10%
2022/01/10	1	90.40	0	0.00	90.10	1	1,025	0.10%
2022/01/07	2	91.40	1	92.00	90.50	1	1,044	0.10%
2022/01/06	1.1	90.04	0	0.00	90.40	1.1	1,050	0.10%
2022/01/05	1	92.60	1	92.60	91.20	0	1,056	0.00%
2022/01/04	0.1	93.30	2	93.00	92.80	-2	1,056	-0.18%
2022/01/03	2	94.15	5	95.44	94.00	-3	1,071	-0.28%
2021/12/30	1	92.80	0	0.00	93.00	1	1,087	0.09%
2021/12/28	5	95.12	2	94.60	94.60	3	1,104	0.27%
2021/12/23	0	0.00	5	91.30	90.70	-5	1,129	-0.44%
2021/12/22	1	90.80	0.1	91.40	90.30	0.9	1,147	0.08%
2021/12/21	1	90.80	0	0.00	90.80	1	1,151	0.09%
2021/12/17	1.1	89.49	1	89.40	89.20	0.1	1,169	0.01%
2021/12/16	7	90.73	3	90.20	91.20	4	1,175	0.34%
2021/12/15	3	89.90	0	0.00	89.70	3	1,181	0.25%
2021/12/14	6.1	90.20	3	90.37	89.50	3.1	1,187	0.26%
2021/12/13	1	91.60	2.3	91.80	91.90	-1.3	1,188	-0.11%
2021/12/10	0	0.00	2	91.60	91.80	-2	1,214	-0.16%
2021/12/09	1	92.50	1	92.50	92.50	0	1,245	0.00%
2021/12/08	2.2	94.50	1.1	94.38	93.00	1.1	1,252	0.09%
2021/12/07	2	94.55	1	95.80	93.80	1	1,268	0.08%
2021/12/06	0	0.00	2.1	93.40	93.70	-2.1	1,285	-0.16%
2021/12/03	1	93.80	1	93.80	93.50	0	1,321	0.00%
2021/12/02	1	94.00	1	92.60	92.40	0	1,403	0.00%
2021/11/30	3	94.20	3	93.93	93.60	0	1,467	0.00%
2021/11/29	1.2	93.26	2	93.70	93.00	-0.9	1,585	-0.05%
2021/11/26	6	92.18	3	92.00	92.00	3	1,714	0.17%
2021/11/25	3	95.87	8	95.94	95.00	-5	1,799	-0.28%
2021/11/24	15	97.28	3	97.24	96.70	12	1,870	0.64%
2021/11/23	4	97.33	3	97.43	97.20	1	2,002	0.05%
2021/11/22	1.2	99.58	3	99.27	99.20	-1.8	2,010	-0.09%
2021/11/19	3	102.00	0	0.00	100.50	3	2,111	0.14%
2021/11/18	2.1	102.05	0	0.00	102.00	2.1	2,185	0.10%
2021/11/17	12.1	106.96	11	107.14	107.50	1.1	2,293	0.05%
2021/11/16	3.1	103.81	4	103.50	104.50	-0.9	2,343	-0.04%
2021/11/15	5	102.00	2	102.00	101.50	3	2,388	0.13%
2021/11/12	4	100.75	8	101.26	100.00	-4	2,448	-0.16%
2021/11/11	34.1	106.51	26	103.31	103.00	8.1	2,466	0.33%
2021/11/10	1	101.00	1.3	100.62	102.00	-0.3	2,454	-0.01%
2021/11/09	7.2	102.38	7	103.00	102.00	0.2	2,572	0.01%
2021/11/08	10	104.30	0	0.00	100.50	10	2,612	0.38%
2021/11/05	2	102.50	4.5	102.22	102.50	-2.5	2,628	-0.10%
2021/11/04	5.1	107.00	4	108.50	105.00	1.1	2,648	0.04%
2021/11/03	13.2	108.62	8	108.31	108.50	5.2	2,651	0.19%
2021/11/02	15.6	111.60	11	112.91	110.50	4.6	2,669	0.17%
2021/11/01	3	104.33	5	107.20	109.50	-2	2,583	-0.08%
2021/10/29	2	99.60	10	99.05	99.60	-8	2,581	-0.31%
2021/10/28	0	0.00	0.2	96.57	96.30	-0.2	2,687	-0.01%
2021/10/27	0	0.00	1	97.00	97.80	-1	2,768	-0.04%
2021/10/26	10	97.67	3	95.37	95.00	7	2,884	0.24%
2021/10/25	0	0.00	1	97.50	97.40	-1	3,029	-0.03%
2021/10/22	1	97.40	1	96.40	98.20	0	3,115	0.00%
2021/10/21	5	97.70	1	97.20	96.70	4	3,307	0.12%
2021/10/20	1	98.80	6.2	98.46	97.60	-5.2	3,324	-0.15%
2021/10/19	0	0.00	1	98.00	96.40	-1	3,538	-0.03%
2021/10/18	0	0.00	1	94.70	93.30	-1	3,613	-0.03%
2021/10/15	7	97.19	8	96.60	95.60	-1	3,720	-0.03%
2021/10/14	1	93.50	4	93.53	94.40	-3	3,726	-0.08%
2021/10/13	4	93.15	3	91.40	90.40	1	3,756	0.03%
2021/10/12	0	0.00	1	94.50	94.00	-1	3,815	-0.03%
2021/10/08	2	97.05	2	96.95	95.60	0	3,855	0.00%
2021/10/07	3	93.43	1	94.10	94.10	2	3,843	0.05%
2021/10/05	3	90.14	2	88.15	90.10	1	3,857	0.03%
2021/10/04	4	90.55	7	89.77	88.00	-3	3,845	-0.08%
2021/10/01	1	95.60	6	91.78	91.80	-5	3,829	-0.13%
2021/09/30	0	97.10	3	96.23	97.20	-3	3,820	-0.08%
2021/09/29	9	96.07	2	94.25	94.00	7	3,816	0.18%
2021/09/27	4	104.38	0	0.00	101.50	4	3,802	0.11%
2021/09/24	0	0.00	2	100.50	100.50	-2	3,793	-0.05%
2021/09/23	1	99.70	2	101.25	99.70	-1	3,788	-0.03%
2021/09/22	10	98.59	5	97.86	97.10	5	3,780	0.13%
2021/09/17	0	0.00	1	100.00	101.00	-1	3,770	-0.03%
2021/09/16	5	101.40	1	101.50	100.00	4	3,765	0.11%
2021/09/15	36	102.77	42	99.52	100.50	-6	3,763	-0.16%
2021/09/14	3	104.50	5	103.80	104.00	-2	3,737	-0.05%
2021/09/13	2	103.50	1	104.50	103.00	1	3,706	0.03%
2021/09/10	3	107.00	4	104.13	106.00	-1	3,699	-0.03%
2021/09/09	1	104.50	2	105.00	106.00	-1	3,680	-0.03%
2021/09/08	2	106.21	13.1	104.99	103.00	-11.1	3,657	-0.30%
2021/09/07	11.1	109.09	23	110.11	107.50	-11.9	3,620	-0.33%
2021/09/06	0	0.00	2	106.25	106.00	-2	3,537	-0.06%
2021/09/03	14	106.96	12	106.38	106.00	2	3,504	0.06%
2021/09/02	37	108.92	16	108.69	106.50	21	3,472	0.61%
2021/09/01	25.2	113.91	10	113.85	114.00	15.2	3,349	0.45%
2021/08/31	36	114.21	272	114.11	112.50	-236	3,210	-7.35%	大賣/鉅額交易
2021/08/30	4	120.50	5	116.70	117.00	-1	3,112	-0.03%
2021/08/27	17.1	119.03	86	117.42	117.00	-69	3,034	-2.27%
2021/08/26	3	116.00	23	116.09	113.50	-20	2,890	-0.69%
2021/08/25	102	116.77	18.1	119.64	116.00	84	2,858	2.94%	大買/
2021/08/24	17	115.79	23	116.87	117.00	-6	2,738	-0.22%
2021/08/23	17	111.59	36	110.58	115.50	-19	2,648	-0.72%
2021/08/20	29	107.59	13	106.62	109.00	16	2,508	0.64%
2021/08/19	22	103.23	5.2	102.47	99.20	16.8	2,407	0.70%
2021/08/18	55	102.16	56.1	101.85	106.00	-1.1	2,349	-0.05%
2021/08/17	9	100.73	1	98.00	97.00	8	2,279	0.35%
2021/08/16	3	103.00	12	102.47	104.50	-9	2,241	-0.40%
2021/08/13	16	106.97	10	108.50	103.00	6	2,199	0.27%
2021/08/12	4	102.13	12.2	107.06	108.50	-8.2	2,072	-0.39%
2021/08/11	10.1	101.43	11	101.12	98.80	-1	2,017	-0.05%
2021/08/10	11.1	106.28	8	105.19	103.50	3.1	1,989	0.15%
2021/08/09	6.2	110.00	0.4	105.00	115.50	5.9	1,958	0.30%
2021/08/06	15	118.47	9	117.11	115.50	6	1,934	0.31%
2021/08/05	2	119.50	37	120.11	123.00	-35	1,882	-1.86%
2021/08/04	2	126.25	8.3	122.99	121.50	-6.3	1,836	-0.34%
2021/08/03	19	126.95	8.2	126.50	124.00	10.8	1,792	0.60%
2021/08/02	13	122.85	26	122.52	122.50	-13	1,658	-0.78%
2021/07/30	19.5	120.61	20	119.95	119.00	-0.5	1,574	-0.03%
2021/07/29	19.2	117.60	18	116.75	121.50	1.2	1,460	0.08%
2021/07/28	19	111.66	5	111.90	110.50	14	1,304	1.07%
2021/07/27	57.2	123.69	38	118.34	122.50	19.2	1,225	1.57%
2021/07/26	0	0.00	7	122.50	122.50	-7	1,033	-0.68%
2021/07/23	38	112.37	38.9	112.22	111.50	-0.9	1,002	-0.09%
2021/07/22	288	105.68	24.4	104.75	107.00	263.6	778	33.87%	大買/鉅額交易
2021/07/21	10.1	95.12	13	95.54	97.40	-2.9	692	-0.42%
2021/07/20	13	90.20	12	89.38	88.70	1	583	0.17%
2021/07/19	25	91.79	2	91.70	91.50	23	561	4.10%
2021/07/16	10	89.66	29	89.90	91.20	-19	526	-3.61%
2021/07/15	33	87.19	17	87.31	88.00	16	459	3.48%
2021/07/14	2	83.80	1	82.90	84.10	1	423	0.24%
2021/07/13	0.4	87.30	2	85.50	84.00	-1.7	421	-0.39%
2021/07/12	3.2	85.68	24.3	83.41	85.70	-21.1	405	-5.22%
2021/07/09	9	81.10	1	81.60	80.80	8	376	2.12%
2021/07/08	0	0.00	3	82.50	81.40	-3	382	-0.78%
2021/07/07	6	81.30	0	0.00	81.10	6	386	1.55%
2021/07/06	0	0.00	1	81.30	80.60	-1	412	-0.24%
2021/06/30	1	79.80	1	80.40	79.80	0	481	0.00%
2021/06/29	1	80.70	4	80.85	80.40	-3	488	-0.61%
2021/06/25	0	0.00	4	80.78	79.70	-4	521	-0.77%
2021/06/24	1	80.20	1	81.30	80.60	0	580	0.00%
2021/06/23	0.1	80.60	0	0.00	78.90	0.1	581	0.02%
2021/06/21	0	0.00	1	78.70	78.60	-1	636	-0.16%
2021/06/18	0	0.00	1	80.80	80.10	-1	651	-0.15%
2021/06/17	1	80.10	0	0.00	80.40	1	661	0.15%
2021/06/16	1	79.90	2	79.35	78.80	-1	682	-0.15%
2021/06/15	0	0.00	2	80.30	80.20	-2	700	-0.29%
2021/06/10	1	78.00	1	76.40	77.90	0	750	0.00%
2021/06/09	2	76.30	0	0.00	76.00	2	777	0.26%
2021/06/08	4	76.65	0	0.00	76.70	4	797	0.50%
2021/06/07	5	75.32	0	0.00	76.10	5	816	0.61%
2021/06/02	4	76.50	0	0.00	76.60	4	865	0.46%
2021/05/28	2	76.20	1	77.60	76.60	1	889	0.11%
2021/05/27	0	0.00	1	75.10	75.20	-1	907	-0.11%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/24	0	0.00	10	73.15	75.20	-10	1,178	-0.85%
2021/05/21	1	72.70	11	72.73	73.50	-10	1,202	-0.83%
2021/05/14	2	73.50	2	74.70	73.10	0	1,437	0.00%
2021/05/12	2	70.40	0	0.00	71.20	2	1,430	0.14%
2021/05/11	1	72.70	1	74.00	72.80	0	1,424	0.00%
2021/05/04	1	75.00	0	0.00	75.50	1	1,587	0.06%
2021/05/03	0	0.00	6	78.02	78.20	-6	1,609	-0.37%
2021/04/28	0	0.00	1	81.10	81.10	-1	1,620	-0.06%
2021/04/23	3	81.10	0	0.00	81.50	3	1,652	0.18%
2021/04/21	12	82.40	0	0.00	82.00	12	1,689	0.71%
2021/04/19	3	82.80	0	0.00	81.90	3	1,744	0.17%
2021/04/13	0	0.00	5	82.00	80.50	-5	1,791	-0.28%
2021/04/12	4	83.28	6	83.20	82.60	-2	1,789	-0.11%
2021/04/09	3	86.33	2	86.90	87.00	1	1,784	0.06%
2021/04/08	1	89.00	0	0.00	87.80	1	1,798	0.06%
2021/04/07	0	0.00	1	88.00	88.10	-1	1,779	-0.06%
2021/04/06	3	86.00	0	0.00	86.50	3	1,745	0.17%
2021/04/01	0	0.00	2	86.60	85.70	-2	1,734	-0.12%
2021/03/31	1	87.80	0	0.00	86.50	1	1,745	0.06%
2021/03/30	0	0.00	6	88.25	87.10	-6	1,732	-0.35%
2021/03/29	7.2	88.59	2	85.70	88.80	5.2	1,708	0.31%
2021/03/25	0	0.00	7	85.56	84.20	-7	1,653	-0.42%
2021/03/24	0.2	86.70	1	86.10	86.20	-0.8	1,638	-0.05%
2021/03/23	0	0.00	7	83.34	82.60	-7	1,606	-0.44%
2021/03/22	2	85.00	4	85.25	84.30	-2	1,594	-0.13%
2021/03/19	8	87.00	10	85.82	85.10	-2	1,606	-0.12%
2021/03/18	2	85.50	0	0.00	86.40	2	1,618	0.12%
2021/03/17	11	85.43	7	85.39	85.00	4	1,611	0.25%
2021/03/16	10	85.15	1	84.90	85.10	9	1,607	0.56%
2021/03/15	5	83.44	4	84.03	84.00	1	1,606	0.06%
2021/03/12	5	82.10	6	83.00	82.50	-1	1,607	-0.06%
2021/03/11	18	80.04	5	81.10	81.50	13	1,593	0.82%
2021/03/09	6	76.83	1	79.20	79.20	5	1,557	0.32%
2021/03/08	1	77.50	0	0.00	76.80	1	1,542	0.06%
2021/03/03	1	79.80	1	77.70	79.20	0	1,511	0.00%
2021/02/26	2	78.95	17	79.07	79.30	-15	1,477	-1.01%
2021/02/25	4	85.38	7	83.84	82.90	-3	1,426	-0.21%
2021/02/24	2	85.95	3	85.43	87.60	-1	1,361	-0.07%
2021/02/23	0	0.00	6	79.82	79.70	-6	1,207	-0.50%
2021/02/22	1	83.00	9	81.80	82.00	-8	1,179	-0.68%
2021/02/19	8	83.16	2	79.60	82.30	6	1,132	0.53%
2021/02/18	0	0.00	4	75.48	79.00	-4	1,028	-0.39%
2021/02/17	1	71.10	3	71.93	71.90	-2	958	-0.21%
2021/02/05	3	68.10	1	68.50	67.90	2	934	0.21%
2021/02/01	3	66.50	18	66.98	67.20	-15	912	-1.64%
2021/01/29	10	69.13	41	69.80	67.20	-31	902	-3.43%
2021/01/28	0	0.00	3	70.73	70.10	-3	881	-0.34%
2021/01/27	30	73.93	1	73.80	74.40	29	850	3.41%
2021/01/26	25	71.66	1	74.00	73.40	24	801	2.99%
2021/01/25	38	70.04	5	71.44	71.70	33	717	4.60%
2021/01/21	1	69.60	2	69.50	68.50	-1	677	-0.15%
2021/01/20	0	0.00	1	68.70	67.90	-1	661	-0.15%
2021/01/19	0	0.00	1	70.20	69.10	-1	640	-0.16%
2021/01/18	4	68.40	3	69.10	68.80	1	629	0.16%
2021/01/15	1	71.90	1	68.30	68.20	0	618	0.00%
2021/01/14	3	70.50	0	0.00	70.50	3	588	0.51%
2021/01/13	1	68.80	4	68.28	68.30	-3	565	-0.53%
2021/01/12	4	70.65	4	68.33	67.50	0	555	0.00%
2021/01/08	5	70.38	5	68.36	67.50	0	490	0.00%
2021/01/07	5	67.86	1	67.90	68.10	4	446	0.90%
2021/01/06	0	0.00	5	66.80	66.30	-5	433	-1.15%
2021/01/05	1	67.20	0	0.00	67.80	1	419	0.24%
2021/01/04	1	68.70	7	69.50	69.30	-6	409	-1.47%
2020/12/31	7	68.34	2.3	67.62	68.20	4.7	380	1.23%
2020/12/28	3	66.00	0	0.00	65.70	3	349	0.86%
2020/12/25	1	65.40	2	65.80	65.70	-1	338	-0.30%
2020/12/24	1	63.70	2	63.90	63.70	-1	315	-0.32%
2020/12/22	2	64.30	1	63.80	63.40	1	312	0.32%
2020/12/18	0	0.00	13	64.27	63.50	-13	297	-4.37%
2020/12/16	0	0.00	3	65.00	65.70	-3	283	-1.06%
2020/12/15	3	64.57	8	65.68	64.30	-5	277	-1.80%
2020/12/14	23	67.93	4	67.93	67.40	19	254	7.46%
2020/12/11	7	65.06	5	64.64	65.50	2	220	0.91%
2020/12/10	1	64.80	0	0.00	64.10	1	206	0.49%
2020/12/09	3	66.53	3	66.50	65.80	0	191	0.00%
2020/12/08	0	0.00	5	64.00	64.90	-5	155	-3.21%
2020/12/07	1	62.00	2	62.20	62.20	-1	124	-0.81%
2020/12/02	2	61.60	1	61.70	61.80	1	112	0.89%
2020/12/01	0	0.00	1	60.20	60.40	-1	104	-0.96%
2020/11/30	2	60.20	0	0.00	59.90	2	104	1.91%
2020/11/26	1	59.60	0	0.00	60.00	1	105	0.95%
2020/11/23	0	0.00	2	60.00	60.20	-2	102	-1.96%
2020/11/19	1	58.00	0	0.00	58.00	1	93	1.07%
2020/11/11	0	0.00	1	57.70	58.00	-1	102	-0.98%
2020/11/03	0	0.00	1	56.00	56.20	-1	111	-0.90%
2020/10/19	1	56.40	0	0.00	57.50	1	137	0.73%
2020/10/13	0	0.00	1	57.40	57.40	-1	143	-0.70%
2020/10/07	2	58.30	0	0.00	57.80	2	148	1.35%
2020/08/20	0	0.00	2	56.30	56.60	-2	314	-0.64%
2020/08/03	1	59.10	0	0.00	59.10	1	316	0.32%
2020/07/31	0	0.00	0.2	59.50	59.60	-0.2	324	-0.06%
2020/07/30	0	0.00	17.4	59.22	59.70	-17.4	333	-5.21%
2020/07/29	1	58.50	1	58.80	58.70	0	336	0.00%
2020/07/24	0	0.00	0	61.10	61.10	0	331	-0.01%
2020/07/16	0	0.00	10	61.20	61.20	-10	333	-3.00%
2020/07/09	0	0.00	1	62.70	62.10	-1	334	-0.30%
2020/07/06	3	62.50	0	0.00	63.40	3	332	0.90%
2020/07/03	0	0.00	21	61.34	61.70	-21	331	-6.33%
2020/07/01	1	61.50	0	0.00	61.20	1	345	0.29%
2020/06/24	0	0.00	1.6	65.00	65.00	-1.6	334	-0.46%
2020/06/10	0	0.00	6.4	66.24	64.40	-6.4	334	-1.92%
2020/06/09	0	0.00	12	63.38	63.90	-12	318	-3.77%
2020/06/08	11	63.14	0.1	62.90	62.90	10.9	317	3.43%
2020/06/04	0	0.00	2	62.60	62.60	-2	310	-0.64%
2020/06/03	1	62.60	4	62.40	63.10	-3	310	-0.97%
2020/05/28	2	60.70	0	0.00	59.50	2	297	0.67%
2020/05/21	0	0.00	1	60.00	60.00	-1	298	-0.33%
2020/05/12	0	0.00	1	60.00	59.80	-1	301	-0.33%
2020/05/08	0	0.00	5	60.80	59.90	-5	295	-1.69%
2020/05/07	0	0.00	10	59.01	60.20	-10	293	-3.41%
2020/05/06	10	57.90	0	0.00	58.70	10	286	3.49%
2020/04/30	0	0.00	1	56.80	57.00	-1	281	-0.36%
2020/04/28	0	0.00	2	55.50	55.80	-2	290	-0.69%
2020/04/21	1	53.00	0	0.00	52.90	1	307	0.33%
2020/04/16	0	0.00	2	55.25	55.30	-2	300	-0.67%
2020/04/09	0	0.00	3	54.10	54.30	-3	293	-1.02%
2020/04/07	0	0.00	1	52.50	53.30	-1	287	-0.35%
2020/04/01	0	0.00	1	47.60	47.50	-1	277	-0.36%
2020/03/27	0	47.55	0	0.00	47.55	0	275	0.01%
2020/03/19	0.1	41.80	0	0.00	41.95	0.1	273	0.04%
2020/03/18	0	0.00	1	46.25	46.00	-1	263	-0.38%
2020/03/17	0	0.00	12	47.13	46.25	-12	260	-4.61%
2020/03/16	2	49.55	0	0.00	47.60	2	257	0.78%
2020/03/13	4	47.65	3	48.68	50.00	1	253	0.39%
2020/03/12	0	0.00	1	51.50	51.60	-1	242	-0.41%
2020/03/11	0	0.00	1	55.40	55.40	-1	236	-0.42%
2020/03/10	4	56.70	1	55.40	56.70	3	233	1.28%
2020/03/09	3	56.27	1	56.90	55.70	2	232	0.86%
2020/03/06	1	57.70	0	0.00	58.20	1	227	0.44%
2020/03/05	0	0.00	4	58.85	59.00	-4	228	-1.75%
2020/03/04	3	57.70	1	57.70	57.80	2	229	0.87%
2020/03/03	3	58.47	7	58.26	58.20	-4	230	-1.74%
2020/03/02	1	57.00	0	0.00	57.50	1	231	0.43%
2020/02/27	1	59.00	0	0.00	58.00	1	228	0.44%
2020/02/26	5	59.50	0	0.00	59.10	5	225	2.22%
2020/02/25	1	59.00	0	0.00	59.00	1	226	0.44%
2020/02/24	0	0.00	1	59.80	59.70	-1	226	-0.44%
2020/02/21	0	0.00	1	60.70	60.90	-1	224	-0.45%
2020/02/19	0	0.00	3	60.13	60.10	-3	217	-1.38%
2020/02/17	3	59.63	0	0.00	59.70	3	224	1.33%
2020/02/13	2	60.00	0	0.00	59.40	2	227	0.88%
2020/02/12	17	60.01	0	0.00	60.10	17	232	7.32%
2020/01/31	5	60.70	1	61.30	60.30	4	242	1.65%
2020/01/30	1	61.10	0	0.00	61.30	1	236	0.42%
2020/01/20	5	67.80	0	0.00	67.80	5	229	2.18%
2020/01/16	1	66.80	0	0.00	67.10	1	232	0.43%
2020/01/15	1	67.40	0	0.00	67.50	1	236	0.42%
2020/01/03	1	66.40	0	0.00	66.70	1	287	0.35%
2019/12/23	1	66.70	6	66.47	66.20	-5	349	-1.43%
2019/12/19	0	0.00	1	66.90	66.60	-1	357	-0.28%
2019/12/18	0	0.00	2	66.80	66.60	-2	357	-0.56%
2019/12/17	0	0.00	13	66.72	66.90	-13	358	-3.63%
2019/12/16	0	0.00	3	65.03	65.10	-3	355	-0.84%
2019/12/13	0	0.00	1	64.70	64.60	-1	357	-0.28%
2019/12/11	8	64.53	0	0.00	64.60	8	365	2.19%
2019/12/10	0	0.00	6	65.00	65.10	-6	366	-1.64%
2019/12/06	0	0.00	4	66.10	65.30	-4	376	-1.06%
2019/12/05	2	64.50	0	0.00	64.60	2	400	0.50%
2019/12/04	10	64.30	0	0.00	64.10	10	420	2.38%
2019/12/02	2	64.50	0	0.00	64.50	2	419	0.48%
2019/11/29	2	65.55	1	65.50	65.50	1	417	0.24%
2019/11/28	3	65.93	0	0.00	65.80	3	415	0.72%
2019/11/27	5	66.00	0	0.00	66.10	5	415	1.20%
2019/11/22	1	66.00	0	0.00	65.90	1	412	0.24%
2019/11/15	0	0.00	0.1	66.40	66.30	-0.1	431	-0.02%
2019/11/07	0	0.00	1	69.10	69.00	-1	419	-0.24%
2019/11/05	0	0.00	5	70.30	70.30	-5	411	-1.21%
2019/10/30	0	0.00	0.2	71.00	71.00	-0.2	407	-0.05%
2019/10/28	10	71.79	0	0.00	71.50	10	407	2.46%
2019/10/21	3	72.40	0	0.00	72.60	3	393	0.76%
2019/10/17	0	0.00	1	71.80	71.70	-1	376	-0.27%
2019/10/16	2	70.90	1	72.50	71.10	1	370	0.27%
2019/10/15	0	0.00	6	71.17	71.80	-6	361	-1.66%
2019/10/14	0	0.00	3	70.00	69.90	-3	354	-0.85%
2019/10/04	0	0.00	3	70.93	71.50	-3	346	-0.87%
2019/10/03	3	70.60	3.4	68.92	70.50	-0.4	356	-0.11%
2019/10/02	0	0.00	3	68.17	68.20	-3	351	-0.85%
2019/09/27	1	66.10	10	66.05	66.00	-9	364	-2.47%
2019/09/26	1	67.40	0	0.00	67.40	1	362	0.28%
2019/09/25	0	0.00	1	69.20	67.90	-1	362	-0.28%
2019/09/23	0	0.00	5	67.80	67.80	-5	356	-1.40%
2019/09/20	0	0.00	1	68.00	67.80	-1	355	-0.28%
2019/09/18	4	67.90	0	0.00	67.30	4	346	1.15%
2019/09/12	1	68.70	0	0.00	67.80	1	342	0.29%
2019/09/10	1	68.00	0	0.00	67.70	1	337	0.30%
2019/09/09	5	69.54	6	69.82	69.40	-1	330	-0.30%
2019/09/06	4	67.60	21	67.18	68.00	-17	303	-5.61%
2019/09/05	10	65.70	12	65.40	65.40	-2	281	-0.71%
2019/09/04	0	0.00	12	65.45	65.50	-12	280	-4.28%
2019/09/03	0	0.00	0.2	65.60	65.60	-0.2	279	-0.08%
2019/08/26	8	63.33	0	0.00	63.30	8	278	2.87%
2019/08/23	4	64.58	0	0.00	64.40	4	279	1.43%
2019/08/22	14	65.35	0	0.00	64.80	14	275	5.07%
2019/08/21	2	65.70	0	0.00	66.00	2	272	0.73%
2019/08/20	8	66.38	0	0.00	66.30	8	268	2.98%
2019/08/19	1	65.60	0	0.00	65.60	1	262	0.38%
2019/08/16	0	0.00	0.1	64.60	64.50	-0.1	259	-0.04%
2019/08/15	4	63.93	0.1	64.30	64.30	3.9	258	1.51%
2019/08/14	4	64.98	0	0.00	64.70	4	259	1.54%
2019/08/12	2	62.70	0	0.00	64.20	2	260	0.77%
2019/08/02	0	0.00	1	63.10	63.00	-1	263	-0.38%
2019/07/12	1	63.60	2	63.80	63.50	-1	282	-0.35%
2019/07/11	1	63.70	0	0.00	63.60	1	283	0.35%
2019/07/10	0	0.00	2	63.95	63.80	-2	281	-0.71%
2019/07/09	2	63.70	0	0.00	63.50	2	278	0.72%
2019/07/02	0	0.00	5	73.40	73.20	-5	245	-2.04%
2019/05/22	4	68.05	0	0.00	67.10	4	393	1.02%
2019/05/13	4	67.55	2	68.00	67.40	2	443	0.45%
2019/05/10	2	70.00	1	70.20	69.10	1	445	0.22%
2019/05/09	5	70.90	0	0.00	69.90	5	446	1.12%
2019/05/08	4	71.00	0	0.00	71.40	4	449	0.89%
2019/05/07	1	72.00	0	0.00	71.90	1	453	0.22%
2019/04/26	1	73.20	0	0.00	72.80	1	472	0.21%
2019/04/25	1	73.60	0	0.00	73.60	1	470	0.21%
2019/04/23	0	0.00	1	73.40	73.40	-1	478	-0.21%
2019/04/18	1	73.10	0	0.00	73.20	1	480	0.21%
2019/04/16	1	73.50	0	0.00	73.90	1	477	0.21%
2019/04/11	0	0.00	0.3	74.60	74.60	-0.3	487	-0.06%
2019/03/27	0	0.00	1	73.40	73.30	-1	491	-0.20%
2019/03/25	2	72.50	0	0.00	72.60	2	509	0.39%
2019/03/22	1	76.80	2	74.15	73.90	-1	515	-0.19%
2019/03/21	2	75.50	3	74.73	76.00	-1	489	-0.20%
2019/03/18	0	0.00	1	71.80	72.00	-1	525	-0.19%
2019/03/13	1	71.10	0	0.00	70.70	1	561	0.18%
2019/03/12	2	72.00	0	0.00	71.80	2	575	0.35%
2019/02/21	0	0.00	2	72.75	72.60	-2	758	-0.26%
2019/02/20	3	73.17	1	73.40	73.10	2	759	0.26%
2019/02/13	0	0.00	3	70.70	71.40	-3	874	-0.34%
2019/02/12	1	71.20	0	0.00	71.30	1	906	0.11%
2019/02/11	3	69.10	0	0.00	70.20	3	900	0.33%
2019/01/30	0	0.00	5	68.20	68.00	-5	904	-0.55%
2019/01/25	0	0.00	21	70.80	70.60	-21	896	-2.34%
2019/01/21	0	0.00	1	70.70	71.40	-1	890	-0.11%
2019/01/18	1	69.00	0	0.00	70.30	1	891	0.11%
2019/01/15	1	69.20	1	69.00	68.70	0	894	0.00%
2019/01/14	5	67.82	0	0.00	67.30	5	888	0.56%
2019/01/11	2	69.30	0	0.00	69.20	2	883	0.23%
2019/01/10	2	70.00	0	0.00	70.00	2	881	0.23%
2019/01/09	0	0.00	1	71.30	70.50	-1	885	-0.11%
2019/01/08	0	0.00	4	70.43	70.40	-4	888	-0.45%
2019/01/04	0	0.00	5	68.34	68.60	-5	899	-0.56%
2018/12/28	4	70.80	4	70.78	70.90	0	899	0.00%
2018/12/26	2	70.55	0	0.00	69.60	2	894	0.22%
2018/12/25	3	70.97	1	71.60	71.00	2	890	0.22%
2018/12/24	1	73.40	1	73.50	73.20	0	886	0.00%
2018/12/21	0	0.00	4	72.28	72.80	-4	881	-0.45%
2018/12/20	2	69.45	0	0.00	70.50	2	875	0.23%
2018/12/19	2	72.80	3	73.67	72.60	-1	868	-0.12%
2018/12/18	2	72.00	4	72.63	72.00	-2	869	-0.23%
2018/12/17	3	76.60	5	74.46	74.20	-2	856	-0.23%
2018/12/13	10	76.99	2	76.70	76.00	8	842	0.95%
2018/12/12	19	76.40	9	76.82	75.80	10	822	1.22%
2018/12/11	0	0.00	1	71.30	72.10	-1	771	-0.13%
2018/12/10	0	0.00	1	70.80	70.50	-1	769	-0.13%
2018/12/07	1	71.00	0	0.00	72.70	1	765	0.13%
2018/12/06	1	69.50	0	0.00	69.10	1	752	0.13%
2018/12/03	7	76.23	6	76.18	75.10	1	731	0.14%
2018/11/30	0	0.00	1	72.40	71.20	-1	688	-0.15%
2018/11/29	0	0.00	3	71.30	70.10	-3	682	-0.44%
2018/11/28	2	71.00	0	0.00	71.00	2	674	0.30%
2018/11/27	10	68.89	9	70.51	70.30	1	665	0.15%
2018/11/22	1	67.60	6	67.85	67.00	-5	628	-0.80%
2018/11/21	2	68.20	0	0.00	68.20	2	609	0.33%
2018/11/20	1	68.80	0	0.00	68.80	1	598	0.17%
2018/11/14	0	0.00	1	67.60	66.80	-1	537	-0.19%
2018/11/13	0	0.00	1	64.20	67.60	-1	504	-0.20%
2018/11/12	2	62.55	1	63.20	62.20	1	479	0.21%
2018/11/09	0	0.00	1	62.10	62.10	-1	441	-0.23%
2018/10/29	0	0.00	2	50.40	50.70	-2	457	-0.44%
2018/10/26	0	0.00	4	50.85	49.60	-4	456	-0.88%
2018/10/25	0	0.00	1	51.50	51.60	-1	462	-0.22%
2018/10/24	1	53.60	1	54.00	54.60	0	485	0.00%
2018/10/23	1	56.50	0	0.00	54.90	1	491	0.20%
2018/10/15	0	0.00	1	56.00	56.10	-1	570	-0.18%
2018/10/12	2.6	53.43	0	0.00	54.00	2.6	585	0.44%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/05	0	0.00	1	60.80	60.70	-1	674	-0.15%
2018/10/01	1	64.20	0	0.00	65.20	1	711	0.14%
2018/09/28	0	0.00	1	64.10	64.00	-1	720	-0.14%
2018/09/25	1	64.80	0	0.00	65.50	1	734	0.14%
2018/09/18	2	63.25	0	0.00	63.20	2	743	0.27%
2018/09/14	0	0.00	0.1	66.50	66.50	-0.1	746	-0.01%
2018/09/11	0	0.00	1	64.80	65.10	-1	774	-0.13%
2018/09/07	3	69.57	1	69.30	67.70	2	796	0.25%
2018/09/06	3	72.00	0.1	71.60	71.60	2.9	807	0.36%
2018/09/03	3	73.50	0	0.00	73.10	3	988	0.30%
2018/08/31	1	74.20	0	0.00	74.60	1	1,048	0.10%
2018/08/29	2	75.40	0	0.00	75.00	2	1,125	0.18%
2018/08/28	1	74.00	0	0.00	73.80	1	1,136	0.09%
2018/08/13	0	0.00	4	79.53	78.00	-4	1,650	-0.24%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/07/27	1	83.20	1	83.70	83.70	0	1,729	0.00%
2018/07/25	0	0.00	1	82.50	81.60	-1	1,710	-0.06%
2018/07/24	1	81.50	0	0.00	82.00	1	1,705	0.06%
2018/07/19	5	81.90	0	0.00	82.10	5	1,681	0.30%
2018/07/18	4	80.03	4	80.35	84.00	0	1,683	0.00%
2018/07/16	1	91.00	1	89.40	89.70	0	1,707	0.00%
2018/07/10	1	86.80	1	86.40	87.20	0	1,717	0.00%
2018/07/09	0	0.00	1	84.50	84.90	-1	1,726	-0.06%
2018/07/06	1	82.00	0	0.00	84.00	1	1,726	0.06%
2018/07/04	0	0.00	1	84.10	84.20	-1	1,735	-0.06%
2018/07/03	0	0.00	11	85.96	84.10	-11	1,746	-0.63%
2018/07/02	2	86.80	2	86.60	85.20	0	1,763	0.00%
2018/06/28	10	85.30	0	0.00	84.50	10	1,838	0.54%
2018/06/26	0	0.00	6	85.33	84.90	-6	1,904	-0.32%
2018/06/21	2	87.00	0	0.00	87.20	2	1,896	0.11%
2018/06/20	1	85.50	2	84.90	85.50	-1	1,884	-0.05%
2018/06/14	0	0.00	1	89.00	88.00	-1	1,855	-0.05%
2018/06/13	1	89.30	13	89.16	88.10	-12	1,836	-0.65%
2018/06/12	21	90.19	17	89.41	88.40	4	1,818	0.22%
2018/06/11	19	91.51	6	91.23	91.00	13	1,773	0.73%
2018/06/08	5	89.82	0	0.00	88.70	5	1,686	0.30%
2018/06/07	5	90.34	5	90.72	90.50	0	1,631	0.00%
2018/06/06	3	88.57	0	0.00	88.90	3	1,583	0.19%
2018/06/05	1	89.50	0	0.00	86.30	1	1,561	0.06%
2018/06/04	2	91.30	8	90.15	89.50	-6	1,544	-0.39%
2018/06/01	6	88.03	3	88.60	88.50	3	1,483	0.20%
2018/05/31	4	89.78	3	88.53	86.00	1	1,453	0.07%
2018/05/30	5	86.78	2	86.40	87.50	3	1,333	0.22%
2018/05/29	1	86.20	7	86.23	85.60	-6	1,275	-0.47%
2018/05/28	1	82.90	5	81.22	82.40	-4	1,178	-0.34%
2018/05/24	9	79.68	1	80.00	78.50	8	1,143	0.70%
2018/05/23	12	79.40	0	0.00	78.10	12	1,106	1.08%
2018/05/22	13	79.40	0	0.00	79.00	13	1,115	1.17%
2018/05/21	0	0.00	13	78.48	80.50	-13	1,108	-1.17%
2018/05/17	0	0.00	1	77.50	76.90	-1	1,087	-0.09%
2018/05/16	2	78.55	0	0.00	77.80	2	1,088	0.18%
2018/05/15	3	78.17	7	78.11	77.50	-4	1,101	-0.36%
2018/05/14	0	0.00	6	77.40	77.50	-6	1,125	-0.53%
2018/05/11	1	79.10	2	79.45	78.90	-1	1,126	-0.09%
2018/05/10	1	82.90	0	0.00	83.50	1	1,055	0.09%
2018/04/25	0	0.00	1	81.70	83.70	-1	1,235	-0.08%
2018/04/24	10	83.57	0	0.00	83.70	10	1,247	0.80%
2018/04/23	2	90.30	2	88.60	86.20	0	1,251	0.00%
2018/04/20	31	92.42	18	90.33	88.00	13	1,243	1.05%
2018/04/19	17	89.48	2	89.35	90.00	15	1,189	1.26%
2018/04/18	0	0.00	2	83.80	85.00	-2	1,163	-0.17%
2018/04/17	0	0.00	38	85.03	85.00	-38	1,171	-3.24%
2018/04/16	19	87.78	0	0.00	87.30	19	1,202	1.58%
2018/04/11	0	0.00	2	88.00	86.70	-2	1,258	-0.16%
2018/04/10	0	0.00	1	87.20	87.60	-1	1,292	-0.08%
2018/04/09	22	87.48	0	0.00	87.40	22	1,373	1.60%
2018/04/03	1	87.60	0	0.00	87.40	1	1,500	0.07%
2018/04/02	3	89.53	5	89.00	88.20	-2	1,521	-0.13%
2018/03/31	0	0.00	4	89.35	90.20	-4	1,546	-0.26%
2018/03/30	0	0.00	2	87.70	85.90	-2	1,573	-0.13%
2018/03/28	0	0.00	5	79.60	79.60	-5	1,636	-0.31%
2018/03/27	0	0.00	1	80.20	79.10	-1	1,644	-0.06%
2018/03/22	1	79.10	0	0.00	78.10	1	1,701	0.06%
2018/03/15	0	0.00	1	80.40	80.70	-1	1,756	-0.06%
2018/03/14	16	79.23	9	80.70	79.00	7	1,822	0.38%
2018/03/06	3	77.57	0	0.00	77.00	3	1,887	0.16%
2018/02/26	0	0.00	1	78.90	78.00	-1	1,979	-0.05%
2018/02/22	1	76.40	0	0.00	76.20	1	2,045	0.05%
2018/02/06	0	0.00	5	73.20	73.00	-5	2,569	-0.19%
2018/02/05	1	80.00	46	80.05	80.50	-45	2,573	-1.75%
2018/02/02	3	83.90	0	0.00	83.60	3	2,607	0.12%
2018/02/01	2	86.10	0	0.00	84.30	2	2,682	0.07%
2018/01/31	0	0.00	10	84.80	84.30	-10	2,741	-0.36%
2018/01/29	1	87.40	0	0.00	87.70	1	2,943	0.03%
2018/01/25	0	0.00	1	87.50	85.40	-1	3,094	-0.03%
2018/01/24	2	88.35	1	89.00	87.70	1	3,249	0.03%
2018/01/23	73	90.13	70	88.24	88.30	3	3,354	0.09%
2018/01/22	10	85.03	8	84.51	85.20	2	3,340	0.06%
2018/01/19	24	83.44	0	0.00	83.30	24	3,558	0.67%
2018/01/18	16	84.08	6	84.40	83.40	10	3,673	0.27%
2018/01/17	6	83.50	1	83.50	83.50	5	3,667	0.14%
2018/01/16	5	87.20	0	0.00	86.20	5	3,645	0.14%
2018/01/15	4	85.88	2	85.60	85.80	2	3,652	0.05%
2018/01/12	1	87.10	0	0.00	87.00	1	3,655	0.03%
2018/01/11	7	86.93	11	87.10	86.30	-4	3,644	-0.11%
2018/01/10	15	87.04	33	87.73	85.40	-18	3,646	-0.49%
2018/01/09	9	88.58	11	89.65	88.30	-2	3,608	-0.06%
2018/01/08	14	91.12	55	90.72	90.00	-41	3,589	-1.14%
2018/01/05	10	93.90	7	94.33	93.00	3	3,554	0.08%
2018/01/04	21	94.56	84	94.26	95.00	-63	3,522	-1.79%
2018/01/03	19	96.50	19	97.31	94.20	0	3,480	0.00%
2018/01/02	55	94.55	8	93.43	95.40	47	3,396	1.38%