捷敏-KY (6525)-元大券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.9
漲跌
▼0.5
漲幅
-0.72%
成交量
240張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	70.00	1	70.40	68.90	0	102	0.00%
2024/05/07	2	69.35	2	69.85	69.40	0	98	0.00%
2024/05/06	1	68.23	1	68.80	68.80	0	96	0.05%
2024/05/03	2	67.85	2	67.80	67.80	0	94	0.00%
2024/04/29	8	67.43	5	67.56	67.60	3	92	3.25%
2024/04/26	1	67.40	0	0.00	67.10	1	88	1.13%
2024/04/25	1	67.10	1	67.10	67.40	0	88	0.00%
2024/04/24	1	67.10	1	67.30	67.10	0	88	0.00%
2024/04/23	2	66.60	2	66.70	66.60	0	89	0.00%
2024/04/22	1	66.90	1	66.70	66.60	0	91	0.00%
2024/04/19	0	0.00	3	67.07	66.90	-3	91	-3.27%
2024/04/18	1	67.60	1	67.70	67.70	0	90	0.00%
2024/04/17	2	67.90	2	67.95	67.90	0	90	0.00%
2024/04/16	1	67.70	1	67.00	67.00	0	91	0.00%
2024/04/11	3	68.20	3	68.57	68.10	0	88	0.00%
2024/04/10	0	68.30	0	0.00	68.60	0	88	0.03%
2024/04/02	1	67.60	1	68.00	67.80	0	85	0.00%
2024/03/29	0.1	67.70	0	0.00	67.70	0.1	85	0.06%
2024/03/26	1	67.20	1	67.60	67.60	0	86	0.00%
2024/03/25	1	68.50	1	68.40	68.40	0	84	0.00%
2024/03/22	1	68.30	1	68.60	68.60	0	85	0.00%
2024/03/21	1	68.50	1	68.50	68.60	0	83	0.00%
2024/03/20	1	68.60	1	69.10	68.20	0	83	0.00%
2024/03/18	0	0.00	7	68.10	68.20	-7	80	-8.67%
2024/03/15	0	0.00	1	68.30	68.30	-1	80	-1.24%
2024/03/14	3	67.80	3	67.63	67.70	0	80	0.00%
2024/03/13	3	67.67	0	0.00	67.90	3	79	3.78%
2024/03/12	3	66.53	4	66.68	66.80	-1	78	-1.28%
2024/03/11	6	66.30	3	66.40	66.10	3	78	3.83%
2024/03/04	1	67.90	1	68.20	68.10	0	80	0.00%
2024/02/23	1	67.80	1	67.70	67.50	0	77	0.00%
2024/02/22	1	67.90	1	67.50	67.70	0	77	0.00%
2024/02/16	0.1	68.30	0	0.00	68.30	0.1	74	0.07%
2024/02/15	1	65.70	1	65.50	66.50	0	72	0.00%
2024/01/31	0	0.00	3	66.10	66.00	-3	70	-4.25%
2024/01/17	2	65.45	1	65.60	65.10	1	70	1.43%
2024/01/11	1	66.40	1	66.90	66.90	0	66	0.00%
2023/12/29	0	0.00	1	68.40	68.40	-1	65	-1.53%
2023/12/21	0	68.20	0	0.00	68.30	0	65	0.06%
2023/12/20	1	68.40	0	0.00	68.60	1	66	1.51%
2023/12/15	3	69.60	2	70.00	69.50	1	65	1.52%
2023/12/01	1	70.50	1	69.80	70.50	0	64	0.00%
2023/11/29	0	0.00	9	68.54	68.40	-9	59	-15.01%
2023/10/30	0	0.00	5	65.40	65.90	-5	82	-6.06%
2023/10/27	0.1	65.40	0	0.00	65.40	0.1	83	0.06%
2023/10/18	0	0.00	1	66.40	65.60	-1	90	-1.10%
2023/10/17	0	67.06	0	0.00	66.50	0	91	0.05%
2023/10/16	0	67.40	0	0.00	67.00	0	92	0.00%
2023/10/11	1	67.50	0	0.00	67.00	1	95	1.05%
2023/10/04	0	0.00	1	67.30	67.30	-1	97	-1.03%
2023/10/02	0	0.00	2	67.40	67.60	-2	97	-2.06%
2023/09/26	0	0.00	2	66.95	66.50	-2	100	-2.00%
2023/09/22	1	66.80	0	0.00	67.60	1	100	0.99%
2023/09/20	1	66.80	0	0.00	66.70	1	101	0.98%
2023/09/05	0	0.00	1	66.60	66.80	-1	126	-0.79%
2023/09/01	0	0.00	0	65.50	65.40	0	130	0.00%
2023/08/31	0	66.60	0	0.00	64.90	0	132	0.00%
2023/08/18	1	65.80	0	0.00	65.70	1	146	0.68%
2023/08/15	0	0.00	11	65.89	67.30	-11	147	-7.45%
2023/08/14	1	65.50	0	0.00	65.80	1	148	0.67%
2023/08/09	0	0.00	7	68.69	68.50	-7	145	-4.82%
2023/07/31	1	72.10	0	0.00	71.60	1	140	0.71%
2023/07/28	0	0.00	1	70.80	70.80	-1	138	-0.72%
2023/07/21	5	71.72	0	0.00	71.20	5	134	3.71%
2023/07/17	0	0.00	1	70.30	70.70	-1	141	-0.71%
2023/07/03	4	72.10	0	0.00	71.90	4	143	2.78%
2023/06/30	2	72.00	2	72.10	72.10	0	144	0.00%
2023/06/28	1	71.30	0	0.00	71.10	1	145	0.69%
2023/06/27	0	0.00	1	72.00	71.10	-1	146	-0.68%
2023/06/19	0	0.00	2	79.45	79.40	-2	147	-1.36%
2023/06/16	0	0.00	6	79.17	79.10	-6	144	-4.16%
2023/06/15	1	79.40	0	0.00	79.50	1	143	0.70%
2023/06/14	0	0.00	1	79.20	79.20	-1	141	-0.71%
2023/06/13	5	79.20	0	0.00	79.30	5	140	3.55%
2023/06/12	6	78.03	0	0.00	78.70	6	139	4.31%
2023/06/08	0	0.00	3	77.40	77.50	-3	139	-2.14%
2023/06/05	4	78.35	0	0.00	78.90	4	137	2.91%
2023/06/02	3	78.13	0	0.00	78.00	3	133	2.25%
2023/05/31	0	76.00	0	0.00	76.20	0	130	0.02%
2023/05/30	0	0.00	1	75.80	75.80	-1	128	-0.78%
2023/05/29	5	75.80	0	0.00	75.90	5	128	3.88%
2023/05/23	0	0.00	1	74.50	74.70	-1	131	-0.76%
2023/05/22	0	0.00	38	73.96	73.90	-38	136	-27.78%
2023/05/18	0	0.00	4	73.60	73.80	-4	136	-2.94%
2023/05/17	43	73.74	0	0.00	73.50	43	134	31.96%
2023/05/16	10	72.79	0	0.00	73.10	10	134	7.43%
2023/05/12	0	0.00	18	71.90	72.00	-18	138	-13.02%
2023/05/10	0	0.00	16	72.10	72.00	-16	141	-11.29%
2023/05/08	1	72.80	0	0.00	72.90	1	142	0.70%
2023/05/02	1	72.50	0	0.00	72.50	1	151	0.66%
2023/04/24	1	72.70	1	72.80	72.70	0	153	0.00%
2023/04/14	2	75.90	0	0.00	76.10	2	147	1.36%
2023/04/12	0	77.00	0	0.00	76.90	0	147	0.01%
2023/04/06	1	76.60	0	0.00	76.20	1	143	0.70%
2023/03/31	0	0.00	1	76.60	76.80	-1	143	-0.70%
2023/03/27	0	0.00	1	76.20	76.20	-1	139	-0.72%
2023/03/23	5	77.22	0	0.00	77.50	5	133	3.75%
2023/03/20	0	0.00	1	75.60	75.30	-1	123	-0.81%
2023/03/17	0	0.00	4	73.05	74.00	-4	121	-3.28%
2023/03/14	0	0.00	4	72.70	72.90	-4	122	-3.25%
2023/03/13	1	73.00	0	0.00	72.90	1	124	0.80%
2023/03/10	0	0.00	1	74.00	74.10	-1	124	-0.80%
2023/03/06	1	75.80	0	0.00	75.80	1	124	0.80%
2023/03/01	0	0.00	16	74.43	74.10	-16	123	-12.92%
2023/02/23	0	0.00	1	74.30	74.30	-1	120	-0.83%
2023/02/22	0	0.00	2	73.35	73.30	-2	122	-1.63%
2023/02/21	0	0.00	2	74.50	74.50	-2	121	-1.65%
2023/02/15	0	0.00	2	71.50	71.60	-2	122	-1.63%
2023/02/10	0	0.00	7	71.46	71.30	-7	120	-5.83%
2023/02/09	0	0.00	1	71.60	71.90	-1	119	-0.84%
2023/02/03	0	0.00	1	71.50	71.60	-1	114	-0.87%
2023/02/02	0	0.00	4	71.85	71.80	-4	113	-3.53%
2023/02/01	1	70.80	0	0.00	71.20	1	109	0.91%
2023/01/31	6	70.20	0	0.00	70.20	6	108	5.54%
2023/01/30	0	0.00	4	69.38	70.30	-4	107	-3.71%
2023/01/05	0	0.00	1	69.60	69.80	-1	115	-0.87%
2023/01/03	0	0.00	7.6	68.60	69.50	-7.6	116	-6.52%
2022/12/29	0	0.00	0	69.10	68.50	0	114	-0.02%
2022/12/28	0	0.00	0.2	70.01	69.10	-0.2	117	-0.16%
2022/12/23	0	0.00	27	69.15	69.30	-27	119	-22.52%
2022/12/15	0	0.00	3	72.00	71.80	-3	130	-2.30%
2022/12/14	8	71.88	0	0.00	71.90	8	130	6.12%
2022/12/05	1	72.20	0	0.00	72.20	1	130	0.77%
2022/12/02	1	72.40	1	72.70	72.60	0	128	0.00%
2022/12/01	1	71.30	0	0.00	71.10	1	128	0.78%
2022/11/28	0	0.00	1	70.20	69.90	-1	128	-0.78%
2022/11/25	0	0.00	1	71.00	70.60	-1	129	-0.81%
2022/11/24	1	71.20	2	70.70	71.20	-1	128	-0.78%
2022/11/23	1	69.00	0	0.00	69.40	1	127	0.78%
2022/11/18	1	69.40	0	0.00	69.40	1	144	0.69%
2022/11/16	0	0.00	1	68.70	69.00	-1	161	-0.62%
2022/11/15	0	0.00	1	68.10	68.70	-1	177	-0.56%
2022/11/14	2	67.65	0	0.00	67.40	2	185	1.08%
2022/11/11	1	67.90	0	0.00	67.70	1	183	0.54%
2022/11/10	2	68.05	0	68.20	68.30	2	181	1.10%
2022/11/09	2	67.30	0	0.00	67.50	2	180	1.11%
2022/11/07	0	0.00	0.1	66.56	65.80	-0.1	187	-0.08%
2022/11/01	1	62.90	0	0.00	63.00	1	206	0.48%
2022/10/31	5	62.36	0	0.00	62.30	5	210	2.37%
2022/10/26	2	60.60	0.1	61.20	60.30	2	217	0.89%
2022/10/25	10	60.72	0.1	60.70	60.20	9.9	218	4.52%
2022/10/20	0	0.00	0	61.71	60.90	0	220	-0.02%
2022/10/18	3	62.60	1	63.00	62.90	2	224	0.89%
2022/10/17	0	0.00	0.1	60.50	61.50	-0.1	227	-0.05%
2022/10/14	4	62.53	0	0.00	62.40	4	228	1.75%
2022/10/13	0	0.00	1.7	62.40	60.50	-1.7	231	-0.74%
2022/10/12	0	66.50	0.1	66.40	65.30	-0.1	232	-0.03%
2022/10/04	1	68.80	1	68.90	68.90	0	253	0.00%
2022/09/29	0	0.00	0.1	69.07	68.10	-0.1	268	-0.03%
2022/09/28	3	67.70	0.3	69.21	67.60	2.7	274	0.99%
2022/09/26	0	0.00	0.9	72.72	71.30	-0.9	280	-0.30%
2022/09/22	0	0.00	1	74.60	74.80	-1	291	-0.34%
2022/09/20	0	0.00	0	77.00	76.00	0	296	-0.01%
2022/09/16	0	0.00	1	77.20	77.00	-1	301	-0.33%
2022/09/15	0	0.00	6	77.28	77.40	-6	303	-1.98%
2022/09/14	0	0.00	3	76.50	77.50	-3	305	-0.98%
2022/09/08	0	0.00	4	77.08	77.50	-4	316	-1.27%
2022/09/07	0	0.00	1	76.70	76.50	-1	319	-0.31%
2022/09/06	0	0.00	1	76.40	76.60	-1	321	-0.31%
2022/09/01	1	77.10	1	77.20	77.50	0	327	0.00%
2022/08/31	0	0.00	1	77.80	77.90	-1	330	-0.30%
2022/08/30	0	0.00	1.2	77.30	77.30	-1.2	339	-0.35%
2022/08/29	0	0.00	5.2	77.94	77.30	-5.2	352	-1.48%
2022/08/25	1	79.80	4.7	79.76	79.80	-3.7	338	-1.09%
2022/08/24	0	0.00	2	79.60	79.90	-2	337	-0.59%
2022/08/23	0	0.00	3	79.70	79.90	-3	329	-0.91%
2022/08/22	0	0.00	1	79.20	79.10	-1	318	-0.31%
2022/08/19	0	0.00	15	76.33	76.00	-15	300	-4.99%
2022/08/18	0	0.00	2	74.30	74.60	-2	289	-0.69%
2022/08/17	0	0.00	1	74.20	74.30	-1	288	-0.35%
2022/08/15	0	0.00	31	74.54	74.50	-31	291	-10.63%
2022/08/11	1	73.40	9	73.80	73.70	-8	288	-2.77%
2022/08/10	1	74.10	1	74.10	74.00	0	286	0.00%
2022/08/09	1	73.80	1	72.81	74.10	0	284	-0.01%
2022/08/08	0	0.00	1	73.50	73.60	-1	278	-0.36%
2022/08/05	0	0.00	3.3	73.17	73.40	-3.3	273	-1.21%
2022/08/04	2	72.95	8	72.37	73.00	-6	272	-2.21%
2022/08/03	0	0.00	5.1	72.31	72.10	-5.1	274	-1.84%
2022/08/02	2	73.40	1	73.27	73.20	1	274	0.35%
2022/08/01	0	0.00	1	75.30	75.30	-1	273	-0.37%
2022/07/29	1	75.80	1	75.70	75.40	0	272	0.00%
2022/07/28	2	75.60	2	75.75	75.40	0	272	0.00%
2022/07/27	20	74.95	0	0.00	75.90	20	271	7.36%
2022/07/26	2	75.75	2	75.35	75.00	0	270	0.00%
2022/07/22	4	76.27	0	0.00	76.40	4	268	1.49%
2022/07/21	1	76.10	1	76.60	76.80	0	270	0.00%
2022/07/20	2	76.50	0	0.00	76.00	2	273	0.73%
2022/07/19	5	76.52	0	0.00	76.50	5	275	1.82%
2022/07/18	2	81.80	0	0.00	81.90	2	273	0.73%
2022/07/15	0	0.00	0	81.50	80.90	0	262	-0.02%
2022/07/14	0	0.00	1	79.20	79.60	-1	258	-0.39%
2022/07/13	0	0.00	3	78.33	78.10	-3	258	-1.16%
2022/07/12	1	77.80	1.2	77.95	77.50	-0.2	259	-0.09%
2022/07/08	4	79.35	4	79.38	79.10	0	257	0.00%
2022/07/07	4	79.30	7.1	79.69	79.60	-3.1	253	-1.22%
2022/07/06	2	78.50	6	78.40	78.20	-4	248	-1.61%
2022/07/05	1	79.00	5.4	78.93	78.80	-4.4	249	-1.76%
2022/07/04	6	79.27	12	79.24	79.10	-6	246	-2.43%
2022/07/01	2	79.40	10.3	79.13	78.80	-8.3	252	-3.27%
2022/06/30	1	79.50	3.6	78.72	79.40	-2.6	248	-1.07%
2022/06/29	1	80.00	20.6	79.52	79.70	-19.6	251	-7.79%
2022/06/28	1	80.40	2.5	80.72	80.20	-1.5	280	-0.52%
2022/06/27	6.1	81.85	65.3	81.93	81.90	-59.2	303	-19.46%
2022/06/24	8	80.60	10.5	80.09	79.90	-2.5	301	-0.84%
2022/06/23	1	79.20	11.5	79.78	79.50	-10.5	306	-3.44%
2022/06/22	2	80.55	1.6	81.27	80.10	0.4	305	0.13%
2022/06/21	1.1	79.85	7	82.14	83.30	-6	304	-1.95%
2022/06/20	2.4	81.57	6.5	81.24	79.80	-4.1	308	-1.35%
2022/06/17	0	0.00	2	84.21	84.00	-2	302	-0.67%
2022/06/16	1	86.40	14	86.36	85.10	-13	300	-4.33%
2022/06/15	0.4	89.50	13	88.36	88.10	-12.7	297	-4.26%
2022/06/14	0.1	87.52	4.2	88.31	88.70	-4.1	297	-1.36%
2022/06/13	0	0.00	1	88.20	88.70	-1	298	-0.34%
2022/06/10	0.5	89.47	2	89.55	89.40	-1.5	299	-0.49%
2022/06/09	1	90.48	4.1	90.17	90.30	-3	296	-1.02%
2022/06/08	0.4	89.32	1.4	89.24	89.70	-1	293	-0.35%
2022/06/07	0.1	87.73	0.2	88.10	87.20	0	285	-0.01%
2022/06/06	0.1	85.21	0	0.00	85.30	0.1	273	0.05%
2022/06/02	0.3	84.81	1	85.00	85.00	-0.7	277	-0.24%
2022/06/01	3	84.87	1.2	85.08	84.80	1.8	282	0.63%
2022/05/31	1	84.50	0	0.00	84.10	1	282	0.35%
2022/05/30	0.3	83.87	0	0.00	84.30	0.3	283	0.11%
2022/05/27	0	0.00	2	82.65	82.40	-2	282	-0.71%
2022/05/26	0.2	82.42	1	82.32	82.30	-0.8	283	-0.29%
2022/05/25	1	81.80	1	82.50	82.70	0	286	0.00%
2022/05/24	1	82.50	1.1	83.39	81.70	-0.1	290	-0.04%
2022/05/19	0	0.00	0.1	81.70	82.20	-0.1	295	-0.03%
2022/05/18	1	82.60	1	82.80	82.50	0	294	0.00%
2022/05/17	1	81.70	0	0.00	81.70	1	299	0.33%
2022/05/16	1	80.50	0	0.00	80.20	1	304	0.33%
2022/05/11	0	0.00	1	79.11	79.50	-1	313	-0.32%
2022/05/10	0	0.00	6	78.47	79.00	-6	320	-1.87%
2022/05/09	1	77.90	3.9	78.76	77.90	-2.9	326	-0.89%
2022/05/06	2	80.20	1.8	80.24	80.30	0.2	328	0.06%
2022/05/05	1	81.10	4.1	81.29	81.30	-3.1	331	-0.94%
2022/05/04	2	79.80	4.2	79.84	79.60	-2.2	335	-0.64%
2022/05/03	2	79.00	6.3	78.72	78.90	-4.3	338	-1.26%
2022/04/29	0	0.00	0.5	79.13	79.30	-0.5	342	-0.14%
2022/04/28	0	0.00	6	77.72	78.00	-6	345	-1.73%
2022/04/27	2.3	75.67	8.3	76.63	76.50	-5.9	345	-1.72%
2022/04/26	1	78.50	11.9	78.57	78.10	-10.9	342	-3.19%
2022/04/25	5	79.32	12.3	79.74	78.80	-7.3	338	-2.16%
2022/04/22	2	82.95	1.5	83.33	82.40	0.5	332	0.16%
2022/04/21	2	84.10	9	84.56	84.00	-7	334	-2.09%
2022/04/20	0	0.00	12	84.67	84.60	-12	335	-3.58%
2022/04/19	2	84.50	5	84.32	84.30	-3	339	-0.88%
2022/04/18	1	84.50	1.1	82.97	84.40	0	345	-0.01%
2022/04/15	5	83.30	5.3	83.79	83.30	-0.3	346	-0.10%
2022/04/14	1	84.50	3	84.37	84.50	-2	350	-0.57%
2022/04/13	0	0.00	112.2	84.49	84.50	-112.2	355	-31.60%	大賣/鉅額交易
2022/04/12	3	83.77	8.6	84.09	84.00	-5.6	358	-1.57%
2022/04/11	2	85.00	31.4	85.37	84.70	-29.4	359	-8.17%
2022/04/08	3	86.40	4	86.42	86.80	-1	365	-0.27%
2022/04/07	8	86.83	9.3	87.26	85.60	-1.3	366	-0.35%
2022/04/06	3	88.23	3.9	88.77	88.60	-0.9	364	-0.24%
2022/04/01	3	89.33	4.7	89.68	89.50	-1.7	380	-0.44%
2022/03/31	5	91.14	10.2	91.40	90.80	-5.2	374	-1.39%
2022/03/30	6.5	95.53	4	94.08	95.80	2.5	344	0.73%
2022/03/29	0	0.00	14	91.05	90.80	-14	321	-4.36%
2022/03/28	2	90.80	3	90.80	90.60	-1	323	-0.31%
2022/03/25	0	0.00	1	91.10	91.80	-1	320	-0.31%
2022/03/24	2	90.90	4.3	90.75	90.80	-2.3	320	-0.72%
2022/03/23	0	0.00	11.1	91.73	91.40	-11.1	326	-3.40%
2022/03/22	1	90.70	2	90.75	90.90	-1	327	-0.31%
2022/03/21	0	0.00	2	90.10	90.20	-2	330	-0.60%
2022/03/17	1.8	87.89	2	88.25	88.60	-0.2	340	-0.07%
2022/03/16	9	85.91	10.8	86.31	85.60	-1.8	340	-0.52%
2022/03/15	4	86.05	3.7	86.59	85.70	0.3	339	0.09%
2022/03/14	0	0.00	2.3	88.39	88.30	-2.3	341	-0.69%
2022/03/10	1.2	89.06	3	89.63	89.60	-1.8	350	-0.50%
2022/03/09	0	0.00	4.4	86.78	86.90	-4.4	353	-1.25%
2022/03/08	4	86.95	23.2	86.79	86.40	-19.2	358	-5.37%
2022/03/07	0	0.00	3	88.47	88.20	-3	357	-0.84%
2022/03/02	0	0.00	1	93.00	93.00	-1	386	-0.26%
2022/03/01	0	0.00	1	93.40	93.50	-1	397	-0.25%
2022/02/24	0	0.00	2.1	92.51	91.90	-2.1	437	-0.49%
2022/02/23	0	0.00	2	94.20	94.80	-2	455	-0.44%
2022/02/22	0	0.00	8	92.41	91.90	-8	467	-1.71%
2022/02/21	0.1	93.10	30	92.49	94.10	-29.9	498	-6.00%
2022/02/18	0	0.00	2	93.35	93.30	-2	548	-0.36%
2022/02/16	23	95.00	0	0.00	94.40	23	569	4.04%
2022/02/15	7	93.97	4	93.40	93.00	3	589	0.51%
2022/02/14	0	0.00	2	92.35	91.70	-2	639	-0.31%
2022/02/09	64.2	91.43	18.2	91.25	91.70	46	665	6.92%
2022/02/08	12	89.48	5	89.00	89.30	7	676	1.03%
2022/02/07	2	85.70	1	86.61	88.00	1	704	0.14%
2022/01/26	1	85.20	5	85.37	85.20	-4	742	-0.54%
2022/01/25	1	86.10	4.8	86.15	85.60	-3.8	883	-0.43%
2022/01/24	2	86.05	4.9	87.04	87.60	-2.9	935	-0.32%
2022/01/21	2	88.35	2.8	88.46	88.10	-0.8	963	-0.09%
2022/01/20	0	0.00	2.2	89.66	89.40	-2.2	967	-0.22%
2022/01/18	1	91.10	0.7	91.52	90.90	0.3	985	0.03%
2022/01/17	0	90.60	2	90.20	90.80	-2	987	-0.20%
2022/01/14	0	0.00	2.3	89.23	90.20	-2.3	993	-0.23%
2022/01/13	0	0.00	0.3	89.30	88.90	-0.3	1,005	-0.03%
2022/01/12	1	88.50	2.1	88.99	88.60	-1.1	1,014	-0.11%
2022/01/11	5	89.14	5.8	89.53	89.10	-0.8	1,025	-0.08%
2022/01/10	1	90.10	2.7	90.36	90.10	-1.7	1,025	-0.16%
2022/01/07	6.2	91.21	9.3	91.22	90.50	-3.1	1,044	-0.30%
2022/01/06	1	89.90	3.1	90.42	90.40	-2.1	1,050	-0.20%
2022/01/05	3	91.67	8.9	91.53	91.20	-5.9	1,056	-0.56%
2022/01/04	3	94.03	4.2	93.27	92.80	-1.2	1,056	-0.11%
2022/01/03	3	94.50	3	94.53	94.00	0	1,071	0.00%
2021/12/30	2	93.00	1.1	92.72	93.00	0.9	1,087	0.08%
2021/12/28	2.5	95.19	0	0.00	94.60	2.5	1,104	0.23%
2021/12/27	0	90.80	0	0.00	90.80	0	1,108	0.00%
2021/12/24	1	90.80	0.8	92.18	90.60	0.2	1,122	0.02%
2021/12/23	1	90.70	41.3	90.66	90.70	-40.3	1,129	-3.57%
2021/12/22	1	90.70	1.4	90.94	90.30	-0.4	1,147	-0.03%
2021/12/21	1	89.90	0.3	91.00	90.80	0.7	1,151	0.06%
2021/12/20	1	89.60	1.6	89.05	89.10	-0.6	1,161	-0.05%
2021/12/17	2.5	89.32	3.4	89.52	89.20	-0.9	1,169	-0.07%
2021/12/16	1.1	90.09	1.1	91.26	91.20	0.1	1,175	0.01%
2021/12/15	2	90.01	2	89.70	89.70	0	1,181	0.00%
2021/12/14	4	89.93	13.1	90.20	89.50	-9.1	1,187	-0.77%
2021/12/13	0	0.00	9.3	91.41	91.90	-9.3	1,188	-0.78%
2021/12/10	3	91.67	4	92.04	91.80	-1	1,214	-0.09%
2021/12/09	0	0.00	1.5	92.77	92.50	-1.5	1,245	-0.12%
2021/12/08	2	93.46	2.7	93.92	93.00	-0.7	1,252	-0.05%
2021/12/07	0.3	94.70	1.5	94.81	93.80	-1.2	1,268	-0.09%
2021/12/06	12.1	93.53	0.5	93.99	93.70	11.6	1,285	0.90%
2021/12/03	0	0.00	0.1	94.50	93.50	-0.1	1,321	-0.01%
2021/12/02	1.5	92.47	2.1	92.83	92.40	-0.6	1,403	-0.04%
2021/12/01	1	93.50	3.6	93.35	94.10	-2.6	1,434	-0.18%
2021/11/30	2	93.70	1.6	94.30	93.60	0.4	1,467	0.02%
2021/11/29	2	93.55	2.5	91.98	93.00	-0.5	1,585	-0.03%
2021/11/26	8.6	92.38	13.3	92.84	92.00	-4.7	1,714	-0.27%
2021/11/25	4.1	95.63	6.6	96.02	95.00	-2.5	1,799	-0.14%
2021/11/24	1	96.70	2.6	96.62	96.70	-1.6	1,870	-0.08%
2021/11/23	18.4	96.57	25.2	96.84	97.20	-6.8	2,002	-0.34%
2021/11/22	1	99.20	5	99.75	99.20	-4	2,010	-0.20%
2021/11/19	1	100.50	2.7	101.28	100.50	-1.7	2,111	-0.08%
2021/11/18	8.1	102.32	14.1	103.16	102.00	-6	2,185	-0.28%
2021/11/17	15.5	108.43	3.2	108.33	107.50	12.3	2,293	0.53%
2021/11/16	0	0.00	0	104.00	104.50	0	2,343	0.00%
2021/11/15	21	102.93	5.5	101.70	101.50	15.6	2,388	0.65%
2021/11/12	5	100.20	8.7	100.63	100.00	-3.7	2,448	-0.15%
2021/11/11	31.8	104.72	22	105.52	103.00	9.8	2,466	0.40%
2021/11/10	1.3	101.39	4.3	101.16	102.00	-3	2,454	-0.12%
2021/11/09	41	102.62	3.1	103.01	102.00	38	2,572	1.48%
2021/11/08	4	101.25	4.6	101.13	100.50	-0.6	2,612	-0.02%
2021/11/05	4	102.50	3.3	102.98	102.50	0.7	2,628	0.03%
2021/11/04	3	106.17	8	106.61	105.00	-5	2,648	-0.19%
2021/11/03	8	109.94	7.1	111.82	108.50	0.9	2,651	0.03%
2021/11/02	69.2	112.19	48	111.69	110.50	21.3	2,669	0.80%
2021/11/01	12.4	104.57	13	105.04	109.50	-0.6	2,583	-0.02%
2021/10/29	3.1	98.10	6	99.10	99.60	-2.9	2,581	-0.11%
2021/10/27	0	96.70	0	0.00	97.80	0	2,768	0.00%
2021/10/26	3	99.57	2.2	97.48	95.00	0.8	2,884	0.03%
2021/10/25	0	0.00	1	97.80	97.40	-1	3,029	-0.03%
2021/10/21	7	100.31	1	100.00	96.70	6	3,307	0.18%
2021/10/20	1	97.80	1	98.10	97.60	0	3,324	0.00%
2021/10/19	1.1	96.27	1.4	96.83	96.40	-0.3	3,538	-0.01%
2021/10/18	3	93.33	2.5	93.99	93.30	0.5	3,613	0.01%
2021/10/15	10	96.35	9.3	97.78	95.60	0.7	3,720	0.02%
2021/10/14	2.1	94.27	1	94.56	94.40	1	3,726	0.03%
2021/10/13	4	91.35	11.7	92.80	90.40	-7.7	3,756	-0.21%
2021/10/12	0	94.10	2.2	94.66	94.00	-2.1	3,815	-0.06%
2021/10/08	2	96.40	2.4	95.77	95.60	-0.4	3,855	-0.01%
2021/10/07	6	94.12	8	94.16	94.10	-2	3,843	-0.05%
2021/10/06	5	89.30	5.9	89.70	88.30	-0.9	3,834	-0.02%
2021/10/05	2	86.46	4.2	88.60	90.10	-2.2	3,857	-0.06%
2021/10/04	7.3	92.17	11.4	91.61	88.00	-4.1	3,845	-0.11%
2021/10/01	15	91.93	15	92.34	91.80	0	3,829	0.00%
2021/09/30	2	96.95	2	97.30	97.20	0	3,820	0.00%
2021/09/29	5	93.96	5.1	95.01	94.00	-0.1	3,816	0.00%
2021/09/28	5	100.34	4.5	99.32	99.00	0.5	3,805	0.01%
2021/09/27	10	103.10	6	103.92	101.50	4	3,802	0.11%
2021/09/24	0	0.00	5.1	101.01	100.50	-5.1	3,793	-0.13%
2021/09/23	0	0.00	1.2	100.95	99.70	-1.2	3,788	-0.03%
2021/09/22	8	97.84	7.1	98.15	97.10	0.9	3,780	0.02%
2021/09/17	131	100.97	0.2	100.00	101.00	130.8	3,770	3.47%	大買/鉅額交易
2021/09/16	100	101.00	0	101.00	100.00	100	3,765	2.66%
2021/09/15	2	99.60	2.1	100.81	100.50	-0.1	3,763	0.00%
2021/09/14	2	104.00	2.3	103.84	104.00	-0.3	3,737	-0.01%
2021/09/13	3	106.50	1	103.12	103.00	2	3,706	0.05%
2021/09/10	4.4	106.64	2.1	105.26	106.00	2.3	3,699	0.06%
2021/09/09	2	104.50	3.1	105.68	106.00	-1.1	3,680	-0.03%
2021/09/08	16	103.72	88.2	107.75	103.00	-72.2	3,657	-1.97%
2021/09/07	7.6	110.22	98.5	109.64	107.50	-90.9	3,620	-2.51%
2021/09/06	115	106.13	9.5	108.46	106.00	105.6	3,537	2.98%	大買/鉅額交易
2021/09/03	11	106.18	35.7	105.18	106.00	-24.7	3,504	-0.70%
2021/09/02	48	106.59	69.5	110.07	106.50	-21.5	3,472	-0.62%
2021/09/01	29.1	114.26	16.3	115.44	114.00	12.8	3,349	0.38%
2021/08/31	22.3	113.90	310.2	113.04	112.50	-287.9	3,210	-8.97%	大賣/鉅額交易
2021/08/30	28	118.09	50.5	117.95	117.00	-22.4	3,112	-0.72%
2021/08/27	44.8	118.86	184.6	117.92	117.00	-139.8	3,034	-4.61%	大賣/鉅額交易
2021/08/26	11.2	115.09	16.6	115.03	113.50	-5.4	2,890	-0.19%
2021/08/25	38.9	118.67	31.1	119.51	116.00	7.8	2,858	0.27%
2021/08/24	27.5	116.89	18	115.84	117.00	9.5	2,738	0.35%
2021/08/23	39.6	113.83	41.5	112.81	115.50	-1.9	2,648	-0.07%
2021/08/20	66.3	106.50	133.6	104.29	109.00	-67.3	2,508	-2.68%	大賣/
2021/08/19	31.1	103.20	12.6	102.05	99.20	18.5	2,407	0.77%
2021/08/18	74.3	103.19	24.2	98.29	106.00	50.2	2,349	2.13%
2021/08/17	35.1	98.34	36.5	98.41	97.00	-1.4	2,279	-0.06%
2021/08/16	44.1	103.47	42.2	101.24	104.50	1.9	2,241	0.08%
2021/08/13	54	108.82	41.5	108.79	103.00	12.6	2,199	0.57%
2021/08/12	12	104.17	16.4	105.85	108.50	-4.4	2,072	-0.21%
2021/08/11	15.2	99.69	17.7	101.08	98.80	-2.5	2,017	-0.12%
2021/08/10	9.7	104.25	48.7	107.91	103.50	-39	1,989	-1.96%
2021/08/09	5.8	111.99	4	113.00	115.50	1.8	1,958	0.09%
2021/08/06	6.7	117.86	5.9	119.03	115.50	0.8	1,934	0.04%
2021/08/05	7.3	118.80	25.2	118.32	123.00	-17.9	1,882	-0.95%
2021/08/04	21.1	121.59	34	123.39	121.50	-12.9	1,836	-0.70%
2021/08/03	218	127.60	40	127.48	124.00	178	1,792	9.93%	大買/鉅額交易
2021/08/02	63	124.87	56	121.54	122.50	7	1,658	0.42%
2021/07/30	26	120.62	57	120.11	119.00	-31	1,574	-1.97%
2021/07/29	54	116.68	41.3	115.98	121.50	12.7	1,460	0.87%
2021/07/28	30	113.40	236	113.02	110.50	-206	1,304	-15.79%	大賣/鉅額交易
2021/07/27	124	123.00	1,483	124.58	122.50	-1,359	1,225	-110.91%	大買/大賣/鉅額交易
2021/07/26	1,574	122.44	0	0.00	122.50	1,574	1,033	152.27%	大買/鉅額交易
2021/07/23	99	114.42	136	111.72	111.50	-37	1,002	-3.69%	大賣/
2021/07/22	434	106.35	130	105.88	107.00	304	778	39.06%	大買/大賣/鉅額交易
2021/07/21	102.1	95.41	46	96.35	97.40	56.1	692	8.10%	大買/
2021/07/20	1	89.10	2	89.85	88.70	-1	583	-0.17%
2021/07/19	8	92.21	12.1	92.67	91.50	-4.1	561	-0.73%
2021/07/16	24	90.66	12	90.32	91.20	12	526	2.28%
2021/07/15	7	86.80	7	86.96	88.00	0	459	0.00%
2021/07/13	9	86.14	5	86.44	84.00	4	421	0.95%
2021/07/12	56	85.53	1	85.50	85.70	55	405	13.57%
2021/07/08	1	81.40	1	81.50	81.40	0	382	0.00%
2021/07/07	0	0.00	1	80.80	81.10	-1	386	-0.26%
2021/07/05	1	82.10	1	82.50	81.80	0	420	0.00%
2021/07/02	0	0.00	1	80.10	80.10	-1	430	-0.23%
2021/06/21	0	0.00	1	79.80	78.60	-1	636	-0.16%
2021/06/18	1	80.40	1.5	79.60	80.10	-0.5	651	-0.08%
2021/06/15	0	0.00	0	80.00	80.20	0	700	-0.01%
2021/06/11	1	78.50	0	0.00	79.10	1	717	0.14%
2021/06/08	1	77.00	0	0.00	76.70	1	797	0.13%
2021/06/02	1	75.60	1	76.10	76.60	0	865	0.00%
2021/05/28	1	76.90	1	77.20	76.60	0	889	0.00%
2021/05/24	1	75.70	1	75.20	75.20	0	1,178	0.00%
2021/05/17	1	70.40	1	71.10	69.50	0	1,439	0.00%
2021/05/14	22	72.83	2	74.55	73.10	20	1,437	1.39%
2021/05/12	2	68.00	2	68.55	71.20	0	1,430	0.00%
2021/05/11	2	73.45	2	73.75	72.80	0	1,424	0.00%
2021/05/04	0	0.00	5	76.50	75.50	-5	1,587	-0.31%
2021/04/20	3	83.70	0	0.00	82.10	3	1,695	0.18%
2021/04/19	5	83.18	0	0.00	81.90	5	1,744	0.29%
2021/04/14	5	82.12	1	79.00	81.70	4	1,792	0.22%
2021/04/13	0	0.00	1	82.00	80.50	-1	1,791	-0.06%
2021/04/12	0	0.00	2	84.10	82.60	-2	1,789	-0.11%
2021/04/09	1	86.30	1	86.60	87.00	0	1,784	0.00%
2021/04/08	0	0.00	4	88.00	87.80	-4	1,798	-0.22%
2021/04/07	8	88.78	4	88.95	88.10	4	1,779	0.22%
2021/04/06	1	87.10	1	87.00	86.50	0	1,745	0.00%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/30	4	87.60	4	87.58	87.10	0	1,732	0.00%
2021/03/29	7	87.89	11	86.91	88.80	-4	1,708	-0.23%
2021/03/26	2	85.20	0	0.00	85.70	2	1,653	0.12%
2021/03/25	1	85.00	1	85.60	84.20	0	1,653	0.00%
2021/03/24	1	85.90	3	86.67	86.20	-2	1,638	-0.12%
2021/03/19	3	85.87	2	86.30	85.10	1	1,606	0.06%
2021/03/17	8	85.11	7	86.14	85.00	1	1,611	0.06%
2021/03/16	2	84.30	5	84.32	85.10	-3	1,607	-0.19%
2021/03/15	5	84.38	5	84.00	84.00	0	1,606	0.00%
2021/03/12	11	82.27	10	82.50	82.50	1	1,607	0.06%
2021/03/11	1	79.90	1	80.40	81.50	0	1,593	0.00%
2021/03/10	5	79.50	5	79.70	79.40	0	1,575	0.00%
2021/03/03	1	77.30	1	76.50	79.20	0	1,511	0.00%
2021/03/02	5	78.76	5	78.72	77.70	0	1,496	0.00%
2021/02/26	3	79.27	3.1	79.62	79.30	-0.1	1,477	-0.01%
2021/02/25	17	84.65	13	85.54	82.90	4	1,426	0.28%
2021/02/24	3	86.10	3	83.67	87.60	0	1,361	0.00%
2021/02/23	3	80.30	3	80.63	79.70	0	1,207	0.00%
2021/02/22	14	82.80	14	83.04	82.00	0	1,179	0.00%
2021/02/19	26	81.38	26	81.57	82.30	0	1,132	0.00%
2021/02/18	9.1	77.10	17	76.21	79.00	-7.9	1,028	-0.77%
2021/02/17	1	71.60	8	71.84	71.90	-7	958	-0.73%
2021/02/02	3	67.40	1	68.10	67.90	2	919	0.22%
2021/01/29	4	68.65	1	67.20	67.20	3	902	0.33%
2021/01/28	14	71.86	10	72.05	70.10	4	881	0.45%
2021/01/27	27	74.39	23	74.33	74.40	4	850	0.47%
2021/01/26	14	73.14	17	73.86	73.40	-3	801	-0.37%
2021/01/25	0	0.00	3	71.33	71.70	-3	717	-0.42%
2021/01/20	6	68.35	6	70.22	67.90	0	661	0.00%
2021/01/19	1	69.60	1	69.90	69.10	0	640	0.00%
2021/01/15	14	69.91	14	68.90	68.20	0	618	0.00%
2021/01/14	14	69.33	3	70.37	70.50	11	588	1.87%
2021/01/12	18	69.92	17	70.59	67.50	1	555	0.18%
2021/01/08	31	69.56	27	70.42	67.50	4	490	0.81%
2021/01/07	8	68.13	0	0.00	68.10	8	446	1.79%
2021/01/06	9	66.62	5	66.14	66.30	4	433	0.92%
2021/01/05	3	67.87	0	0.00	67.80	3	419	0.71%
2021/01/04	17	69.27	14	69.10	69.30	3	409	0.73%
2020/12/31	5	67.46	3	68.03	68.20	2	380	0.53%
2020/12/30	1	65.10	0	0.00	65.00	1	357	0.28%
2020/12/28	0	0.00	2	66.10	65.70	-2	349	-0.57%
2020/12/25	2	65.15	2	65.40	65.70	0	338	0.00%
2020/12/22	3	63.90	0	0.00	63.40	3	312	0.96%
2020/12/21	3	64.07	0	0.00	63.80	3	305	0.98%
2020/12/18	2	64.05	0	0.00	63.50	2	297	0.67%
2020/12/14	0	0.00	10	67.88	67.40	-10	254	-3.93%
2020/12/11	1	65.80	0	0.00	65.50	1	220	0.45%
2020/12/10	4	64.27	0	0.00	64.10	4	206	1.94%
2020/12/09	4	66.73	8	66.89	65.80	-4	191	-2.09%
2020/12/08	12	65.13	6	64.67	64.90	6	155	3.86%
2020/12/07	1	62.00	1	61.90	62.20	0	124	0.00%
2020/12/04	6	61.50	0	0.00	61.40	6	116	5.16%
2020/12/03	1	61.10	3	61.50	60.80	-2	114	-1.74%
2020/12/02	1	61.70	0	0.00	61.80	1	112	0.89%
2020/11/27	3	59.90	0	0.00	60.00	3	105	2.85%
2020/10/12	1	58.40	0	0.00	57.80	1	145	0.69%
2020/09/18	1	57.70	0	0.00	57.70	1	197	0.51%
2020/09/04	2	56.50	0	0.00	56.40	2	240	0.83%
2020/08/18	1	60.30	0	0.00	60.20	1	313	0.32%
2020/08/12	0	0.00	1	59.40	59.30	-1	312	-0.32%
2020/08/06	0	0.00	64	59.17	59.10	-64	312	-20.49%
2020/08/05	2	59.60	0	0.00	60.20	2	311	0.64%
2020/07/07	6	62.73	0	0.00	62.40	6	333	1.80%
2020/07/06	4	62.98	0	0.00	63.40	4	332	1.20%
2020/07/03	6	61.53	0	0.00	61.70	6	331	1.81%
2020/07/02	1	61.20	0	0.00	61.40	1	341	0.29%
2020/06/23	0	0.00	14	64.52	64.90	-14	337	-4.15%
2020/06/22	5	65.20	0	0.00	65.20	5	337	1.48%
2020/06/10	0	0.00	1	65.80	64.40	-1	334	-0.30%
2020/05/11	1	60.10	0	0.00	60.10	1	300	0.33%
2020/05/07	3	60.20	3	59.00	60.20	0	293	0.00%
2020/04/15	0	0.00	32	55.22	55.00	-32	300	-10.67%
2020/04/14	0	0.00	30.7	54.02	54.60	-30.7	297	-10.32%
2020/04/13	0	0.00	32	54.53	53.20	-32	297	-10.75%
2020/04/10	0	0.00	30	54.29	54.10	-30	292	-10.27%
2020/04/09	3	54.63	23	54.27	54.30	-20	293	-6.81%
2020/04/08	0	0.00	43	53.62	54.20	-43	290	-14.79%
2020/04/07	1	52.20	71	52.57	53.30	-70	287	-24.35%
2020/04/06	3	48.98	65	48.80	50.60	-62	280	-22.13%
2020/04/01	0	0.00	36	47.62	47.50	-36	277	-12.97%
2020/03/31	0	0.00	38.2	47.46	47.35	-38.2	279	-13.68%
2020/03/30	0	0.00	55	46.73	47.35	-55	277	-19.80%
2020/03/27	0	0.00	73	47.92	47.55	-73	275	-26.47%
2020/03/26	0	0.00	25	46.10	46.00	-25	266	-9.37%
2020/03/25	0	0.00	38	46.16	46.20	-38	264	-14.36%
2020/03/24	0	0.00	14	45.06	44.85	-14	261	-5.35%
2020/03/20	0	0.00	9	44.71	45.25	-9	273	-3.29%
2020/03/19	0	0.00	7.5	42.01	41.95	-7.5	273	-2.74%
2020/03/13	1	48.05	0	0.00	50.00	1	253	0.39%
2020/03/12	2	53.05	0	0.00	51.60	2	242	0.83%
2020/03/11	2	55.80	0	0.00	55.40	2	236	0.85%
2020/03/10	1	56.70	40	56.03	56.70	-39	233	-16.67%
2020/03/09	0	0.00	1	55.50	55.70	-1	232	-0.43%
2020/03/06	3	58.47	0	0.00	58.20	3	227	1.32%
2020/03/05	1	59.10	34	58.83	59.00	-33	228	-14.45%
2020/03/04	0	0.00	20	57.80	57.80	-20	229	-8.72%
2020/03/02	0	0.00	30	58.13	57.50	-30	231	-12.94%
2020/02/26	6	59.42	25	59.46	59.10	-19	225	-8.42%
2020/02/25	5	59.20	0	0.00	59.00	5	226	2.21%
2020/02/24	6	59.97	21	60.03	59.70	-15	226	-6.63%
2020/02/21	0	0.00	30	61.06	60.90	-30	224	-13.36%
2020/02/20	0	0.00	30	61.50	60.90	-30	222	-13.46%
2020/02/19	0	0.00	40	59.91	60.10	-40	217	-18.37%
2020/02/18	4	59.60	10	59.65	59.60	-6	218	-2.74%
2020/02/17	0	0.00	28	59.76	59.70	-28	224	-12.45%
2020/02/14	1	60.10	52	59.77	60.10	-51	226	-22.48%
2020/02/13	0	0.00	19	60.14	59.40	-19	227	-8.35%
2020/02/12	0	0.00	42	60.21	60.10	-42	232	-18.09%
2020/02/07	1	59.40	0	0.00	59.30	1	243	0.41%
2020/02/06	0	0.00	35	60.41	60.80	-35	250	-14.00%
2020/02/05	0	0.00	32	59.09	59.20	-32	248	-12.89%
2020/01/30	4	61.38	0	0.00	61.30	4	236	1.69%
2020/01/20	0	0.00	35	67.64	67.80	-35	229	-15.23%
2020/01/17	0	0.00	20	67.29	67.30	-20	231	-8.65%
2020/01/15	0	0.00	29	67.70	67.50	-29	236	-12.24%
2020/01/14	0	0.00	29	67.81	67.50	-29	240	-12.08%
2020/01/13	0	0.00	42.1	66.94	67.20	-42.1	240	-17.53%
2020/01/10	0	0.00	20	66.30	66.40	-20	252	-7.93%
2020/01/09	0	0.00	48	66.26	66.30	-48	258	-18.55%
2020/01/08	0	0.00	15	66.03	65.70	-15	269	-5.56%
2020/01/07	0	0.00	31	66.33	66.20	-31	282	-10.99%
2019/12/26	19	67.14	0	0.00	66.80	19	341	5.56%
2019/12/19	1	67.00	0	0.00	66.60	1	357	0.28%
2019/12/18	2	66.55	0	0.00	66.60	2	357	0.56%
2019/12/16	3	65.20	0	0.00	65.10	3	355	0.84%
2019/12/12	1	64.90	0.1	65.00	64.80	0.9	365	0.24%
2019/11/29	2	65.65	0	0.00	65.50	2	417	0.48%
2019/11/28	2	65.95	0	0.00	65.80	2	415	0.48%
2019/11/26	1	66.50	0	0.00	66.30	1	413	0.24%
2019/11/22	0	0.00	50	66.06	65.90	-50	412	-12.12%
2019/11/14	0	0.00	0.1	65.40	65.30	-0.1	434	-0.02%
2019/11/12	0	0.00	1	65.50	66.70	-1	426	-0.23%
2019/11/11	0	0.00	1	66.60	66.00	-1	428	-0.23%
2019/11/05	1	70.70	0	0.00	70.30	1	411	0.24%
2019/10/28	1	70.90	0	0.00	71.50	1	407	0.25%
2019/10/25	1	72.00	0	0.00	70.70	1	403	0.25%
2019/10/24	3	71.90	0	0.00	71.80	3	399	0.75%
2019/10/23	8	71.66	0	0.00	72.00	8	402	1.99%
2019/10/21	1	72.50	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	1	72.00	72.90	-1	389	-0.26%
2019/10/17	1	71.70	0.1	71.50	71.70	0.9	376	0.24%
2019/10/09	1	70.00	0	0.00	69.50	1	351	0.28%
2019/10/08	8	70.44	1	70.20	70.00	7	350	2.00%
2019/10/07	2	71.30	0	0.00	70.40	2	351	0.57%
2019/10/04	4	70.93	1	71.00	71.50	3	346	0.87%
2019/10/03	3	68.97	8.2	69.76	70.50	-5.2	356	-1.46%
2019/10/02	1	67.30	1	67.50	68.20	0	351	0.00%
2019/09/27	1	66.30	0	0.00	66.00	1	364	0.27%
2019/09/25	1	68.20	0	0.00	67.90	1	362	0.28%
2019/09/24	6	68.53	0	0.00	68.80	6	363	1.65%
2019/09/23	1	67.80	0	0.00	67.80	1	356	0.28%
2019/09/20	3	68.17	1	68.00	67.80	2	355	0.56%
2019/09/19	0	0.00	20	67.60	67.80	-20	351	-5.69%
2019/09/10	0	0.00	1	68.10	67.70	-1	337	-0.30%
2019/09/09	0	0.00	6	69.80	69.40	-6	330	-1.82%
2019/09/06	0	0.00	1.1	66.45	68.00	-1.1	303	-0.36%
2019/08/30	0	0.00	1.4	64.93	65.00	-1.4	279	-0.48%
2019/08/22	1	64.80	0	0.00	64.80	1	275	0.36%
2019/08/20	2	66.45	0	0.00	66.30	2	268	0.74%
2019/08/19	0	0.00	1	65.60	65.60	-1	262	-0.38%
2019/08/08	0	0.00	3	62.70	62.70	-3	257	-1.16%
2019/08/01	0	0.00	7	63.63	63.70	-7	265	-2.63%
2019/07/26	4	65.23	0	0.00	65.00	4	266	1.50%
2019/07/25	0	0.00	1	65.60	65.30	-1	267	-0.37%
2019/07/23	1	64.70	0	0.00	64.20	1	269	0.37%
2019/07/19	6	63.63	0	0.00	63.70	6	276	2.17%
2019/07/17	6	64.30	28	64.21	64.20	-22	277	-7.92%
2019/07/16	0	0.00	37	65.04	64.80	-37	279	-13.24%
2019/07/15	3	63.83	5	63.72	63.90	-2	278	-0.72%
2019/07/12	2	63.80	0	0.00	63.50	2	282	0.71%
2019/07/11	1	63.40	1	63.50	63.60	0	283	0.00%
2019/07/10	1	64.00	0	0.00	63.80	1	281	0.36%
2019/07/09	1	64.10	5	63.70	63.50	-4	278	-1.43%
2019/07/08	0	0.00	14	75.86	76.50	-14	254	-5.50%
2019/07/04	0	0.00	40	73.63	73.50	-40	232	-17.24%
2019/07/01	0	0.00	2	73.45	73.60	-2	247	-0.81%
2019/06/27	1	72.50	0	0.00	72.30	1	251	0.40%
2019/06/26	0	0.00	1	71.80	71.80	-1	253	-0.40%
2019/06/25	1	72.00	0	0.00	71.80	1	259	0.39%
2019/06/24	0	0.00	1	71.60	71.90	-1	257	-0.39%
2019/06/20	0	0.00	4	69.65	70.00	-4	266	-1.50%
2019/06/19	0	0.00	4	68.30	68.30	-4	298	-1.34%
2019/06/18	0	0.00	5	68.50	67.80	-5	344	-1.45%
2019/06/17	0	0.00	2	68.40	68.60	-2	346	-0.58%
2019/06/14	0	0.00	5	67.90	68.10	-5	348	-1.43%
2019/06/12	0	0.00	2	67.90	67.70	-2	358	-0.56%
2019/06/11	0	0.00	1	66.70	67.30	-1	360	-0.28%
2019/06/10	0	0.00	2	66.95	67.10	-2	362	-0.55%
2019/06/06	2	66.60	43	67.24	66.30	-41	368	-11.13%
2019/06/05	0	0.00	1	68.90	67.90	-1	369	-0.27%
2019/05/31	0	0.00	1	68.90	69.30	-1	379	-0.26%
2019/05/30	0	0.00	8	68.89	68.70	-8	379	-2.11%
2019/05/28	0	0.00	9	67.61	68.20	-9	384	-2.34%
2019/05/27	0	0.00	5	65.88	66.30	-5	387	-1.29%
2019/05/24	0	0.00	2	65.70	65.50	-2	391	-0.51%
2019/05/23	2	66.00	5	66.02	65.80	-3	390	-0.77%
2019/05/22	2	67.40	6	67.80	67.10	-4	393	-1.02%
2019/05/21	0	0.00	6	66.83	67.70	-6	408	-1.47%
2019/05/20	2	66.40	19	66.37	66.20	-17	410	-4.14%
2019/05/17	1	69.50	12	67.92	67.10	-11	412	-2.67%
2019/05/13	2	68.00	0	0.00	67.40	2	443	0.45%
2019/05/09	0	0.00	6	70.70	69.90	-6	446	-1.34%
2019/05/07	0	0.00	1	71.70	71.90	-1	453	-0.22%
2019/05/06	2	72.40	6	71.53	71.50	-4	456	-0.88%
2019/05/03	0	0.00	2	73.40	73.30	-2	456	-0.44%
2019/05/02	0	0.00	5	72.62	72.80	-5	458	-1.09%
2019/04/29	8	72.33	0	0.00	71.20	8	473	1.69%
2019/04/26	5	73.20	0	0.00	72.80	5	472	1.06%
2019/04/25	5	73.50	0	0.00	73.60	5	470	1.06%
2019/04/23	0	0.00	3	73.40	73.40	-3	478	-0.63%
2019/04/19	1	73.40	1.1	73.22	73.30	-0.1	483	-0.02%
2019/04/17	0	0.00	6	74.40	74.30	-6	480	-1.25%
2019/04/15	2	74.10	0	0.00	74.00	2	478	0.42%
2019/04/11	1	75.40	6	75.20	74.60	-5	487	-1.03%
2019/04/09	0	0.00	1	75.70	76.60	-1	486	-0.21%
2019/04/08	0	0.00	1	74.90	74.80	-1	480	-0.21%
2019/04/03	0	0.00	5	74.18	73.90	-5	476	-1.05%
2019/04/02	5	73.38	0	0.00	73.30	5	477	1.05%
2019/03/28	12	73.33	0	0.00	73.00	12	486	2.47%
2019/03/22	1	74.30	2	75.10	73.90	-1	515	-0.19%
2019/03/21	2	74.10	33	73.78	76.00	-31	489	-6.33%
2019/03/18	0	0.00	1	72.50	72.00	-1	525	-0.19%
2019/03/15	1	70.70	0	0.00	71.60	1	529	0.19%
2019/03/07	8	71.60	0	0.00	70.80	8	631	1.27%
2019/03/05	0	0.00	18	70.68	70.30	-18	646	-2.78%
2019/03/04	5	71.04	0	0.00	71.00	5	685	0.73%
2019/02/26	1	72.00	0	0.00	71.30	1	694	0.14%
2019/02/20	10	73.05	10	73.40	73.10	0	759	0.00%
2019/02/18	10	71.09	0	0.00	71.00	10	778	1.28%
2019/02/14	16	73.11	0	0.00	71.90	16	848	1.88%
2019/02/13	6	71.20	0	0.00	71.40	6	874	0.69%
2019/02/11	5	69.40	0	0.00	70.20	5	900	0.55%
2019/01/30	1	68.30	1	68.00	68.00	0	904	0.00%
2019/01/29	4	68.65	4	68.78	68.60	0	902	0.00%
2019/01/28	12	70.84	0	0.00	70.10	12	897	1.34%
2019/01/25	10	70.85	6	70.60	70.60	4	896	0.45%
2019/01/24	1	70.40	0	0.00	70.20	1	897	0.11%
2019/01/23	1	70.10	1	70.50	70.70	0	896	0.00%
2019/01/22	4	71.30	0	0.00	70.30	4	893	0.45%
2019/01/21	1	71.40	0	0.00	71.40	1	890	0.11%
2019/01/17	0	0.00	5	68.60	68.50	-5	893	-0.56%
2019/01/16	5	70.00	0	0.00	69.50	5	895	0.56%
2019/01/15	7	67.74	0	0.00	68.70	7	894	0.78%
2019/01/11	0	0.00	1	69.20	69.20	-1	883	-0.11%
2019/01/09	0	0.00	7	71.00	70.50	-7	885	-0.79%
2019/01/04	0	0.00	8	67.96	68.60	-8	899	-0.89%
2019/01/03	2	71.20	5	69.44	69.30	-3	904	-0.33%
2018/12/28	14	70.94	1	70.80	70.90	13	899	1.45%
2018/12/26	3	69.90	0	0.00	69.60	3	894	0.34%
2018/12/22	5	72.30	0	0.00	71.80	5	882	0.57%
2018/12/21	26	71.81	2	71.90	72.80	24	881	2.72%
2018/12/20	12	71.38	4	71.00	70.50	8	875	0.91%
2018/12/19	20	73.07	0	0.00	72.60	20	868	2.30%
2018/12/18	16	72.54	0	0.00	72.00	16	869	1.84%
2018/12/17	4	75.23	3	75.73	74.20	1	856	0.12%
2018/12/14	20	75.65	1	75.60	75.10	19	847	2.24%
2018/12/13	24	76.35	5	76.00	76.00	19	842	2.26%
2018/12/12	13	76.32	3.8	76.28	75.80	9.2	822	1.12%
2018/12/11	1	72.10	0	0.00	72.10	1	771	0.13%
2018/12/07	1	71.10	3	72.07	72.70	-2	765	-0.26%
2018/12/06	1	68.00	8	73.26	69.10	-7	752	-0.93%
2018/12/05	21	74.26	9	74.60	74.40	12	735	1.63%
2018/12/04	35	74.61	4	75.00	75.00	31	732	4.23%
2018/12/03	13	74.27	7	76.56	75.10	6	731	0.82%
2018/11/30	12	71.46	2	71.20	71.20	10	688	1.45%
2018/11/29	18	71.18	7	71.66	70.10	11	682	1.61%
2018/11/28	20	70.99	21	70.81	71.00	-1	674	-0.15%
2018/11/27	10	69.48	1	72.10	70.30	9	665	1.35%
2018/11/22	3	69.27	2	69.80	67.00	1	628	0.16%
2018/11/21	8	68.23	0	0.00	68.20	8	609	1.31%
2018/11/20	13	68.18	6	66.63	68.80	7	598	1.17%
2018/11/19	0	0.00	4	66.65	66.70	-4	565	-0.71%
2018/11/15	0	0.00	4	68.35	68.30	-4	552	-0.72%
2018/11/14	0	0.00	23	67.56	66.80	-23	537	-4.28%
2018/11/13	0	0.00	1	60.90	67.60	-1	504	-0.20%
2018/11/12	1	63.00	0	0.00	62.20	1	479	0.21%
2018/11/09	0	0.00	8	59.24	62.10	-8	441	-1.81%
2018/11/08	5	56.50	1	56.50	56.50	4	410	0.97%
2018/11/06	11	55.25	0	0.00	54.20	11	416	2.64%
2018/11/02	0	0.00	1	54.10	54.70	-1	429	-0.23%
2018/11/01	1	54.30	0	0.00	53.80	1	430	0.23%
2018/10/22	6	57.60	0	0.00	57.80	6	504	1.19%
2018/10/19	0	0.00	4	55.70	56.50	-4	511	-0.78%
2018/10/15	0	0.00	12	56.05	56.10	-12	570	-2.10%
2018/10/12	10	53.80	0	0.00	54.00	10	585	1.71%
2018/10/11	0	0.00	10	53.40	53.40	-10	625	-1.60%
2018/10/08	0	0.00	1	60.40	60.40	-1	670	-0.15%
2018/09/26	0	0.00	4	64.55	64.50	-4	730	-0.55%
2018/09/21	0	0.00	81	62.89	63.30	-81	735	-11.02%
2018/09/20	0	0.00	10	62.20	62.00	-10	739	-1.35%
2018/09/19	1	63.80	1	63.10	63.10	0	741	0.00%
2018/09/18	0	0.00	86	63.85	63.20	-86	743	-11.56%
2018/09/17	0	0.00	4	65.00	65.20	-4	745	-0.54%
2018/09/12	0	0.00	5	64.44	64.30	-5	763	-0.65%
2018/09/11	1	65.00	5	65.14	65.10	-4	774	-0.52%
2018/09/10	0	0.00	60	65.34	64.70	-60	793	-7.56%
2018/09/07	0	0.00	57	70.17	67.70	-57	796	-7.16%
2018/09/06	0	0.00	130	71.78	71.60	-130	807	-16.09%	大賣/鉅額交易
2018/09/05	0	0.00	11	72.74	72.60	-11	829	-1.33%
2018/09/04	0	0.00	6	73.32	73.10	-6	881	-0.68%
2018/09/03	4	73.88	3	74.20	73.10	1	988	0.10%
2018/08/31	10	74.50	6	74.45	74.60	4	1,048	0.38%
2018/08/30	0	0.00	6	74.45	74.40	-6	1,103	-0.54%
2018/08/29	0	0.00	23	75.00	75.00	-23	1,125	-2.04%
2018/08/28	0	0.00	7	73.93	73.80	-7	1,136	-0.62%
2018/08/27	0	0.00	7	73.44	73.80	-7	1,212	-0.58%
2018/08/24	0	0.00	16	72.21	71.40	-16	1,245	-1.28%
2018/08/23	2	74.40	3	73.60	73.60	-1	1,363	-0.07%
2018/08/22	6	74.60	6	74.65	74.20	0	1,421	0.00%
2018/08/21	4	75.10	0	0.00	75.00	4	1,518	0.26%
2018/08/20	31	74.98	0	0.00	74.60	31	1,557	1.99%
2018/08/16	6	77.50	0	0.00	77.20	6	1,598	0.38%
2018/08/15	6	76.82	23	77.53	76.80	-17	1,604	-1.06%
2018/08/08	0	0.00	0.4	82.10	82.10	-0.4	1,651	-0.02%
2018/08/07	6	82.90	0	0.00	82.50	6	1,660	0.36%
2018/08/06	16	83.39	0	0.00	83.10	16	1,668	0.96%
2018/08/03	27	82.57	0	0.00	82.70	27	1,737	1.55%
2018/08/02	0	0.00	5	83.10	82.40	-5	1,747	-0.29%
2018/08/01	5	83.32	0	0.00	83.40	5	1,762	0.28%
2018/07/31	0	0.00	2	82.90	84.30	-2	1,757	-0.11%
2018/07/30	2	82.50	0	0.00	82.40	2	1,736	0.12%
2018/07/25	0	0.00	5	81.78	81.60	-5	1,710	-0.29%
2018/07/24	2	82.40	7	82.00	82.00	-5	1,705	-0.29%
2018/07/23	1	81.40	21	81.89	81.40	-20	1,700	-1.18%
2018/07/20	3	81.90	5	81.62	83.80	-2	1,685	-0.12%
2018/07/19	40	82.50	57	82.53	82.10	-17	1,681	-1.01%
2018/07/18	6	80.20	194	79.38	84.00	-188	1,683	-11.16%	大賣/鉅額交易
2018/07/17	117	89.57	5	89.80	89.70	112	1,662	6.74%	大買/鉅額交易
2018/07/16	139	89.93	0	0.00	89.70	139	1,707	8.14%	大買/鉅額交易
2018/07/13	5	87.50	0	0.00	87.90	5	1,715	0.29%
2018/07/11	0	0.00	2	89.00	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	10	86.50	87.20	-10	1,717	-0.58%
2018/07/09	2	84.30	0	0.00	84.90	2	1,726	0.12%
2018/07/06	0	0.00	12	82.28	84.00	-12	1,726	-0.69%
2018/07/05	0	0.00	13	82.03	81.10	-13	1,728	-0.75%
2018/07/04	5	84.70	0	0.00	84.20	5	1,735	0.29%
2018/07/02	10	87.20	0	0.00	85.20	10	1,763	0.57%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/28	1	85.00	12	83.84	84.50	-11	1,838	-0.60%
2018/06/27	5	86.30	2	84.80	84.10	3	1,875	0.16%
2018/06/26	0	0.00	43	84.97	84.90	-43	1,904	-2.26%
2018/06/25	0	0.00	13	85.03	85.00	-13	1,901	-0.68%
2018/06/22	1	85.20	0	0.00	85.20	1	1,901	0.05%
2018/06/20	0	0.00	2	84.20	85.50	-2	1,884	-0.11%
2018/06/19	20	85.50	16	85.73	85.20	4	1,875	0.21%
2018/06/14	1	89.00	3	89.03	88.00	-2	1,855	-0.11%
2018/06/13	0	0.00	40	88.89	88.10	-40	1,836	-2.18%
2018/06/12	0	0.00	120	90.30	88.40	-120	1,818	-6.60%	大賣/鉅額交易
2018/06/11	187	92.17	156	92.12	91.00	31	1,773	1.75%	大買/大賣/
2018/06/08	20	88.80	17	88.77	88.70	3	1,686	0.18%
2018/06/07	32	91.09	3	90.80	90.50	29	1,631	1.78%
2018/06/06	0	0.00	1	88.80	88.90	-1	1,583	-0.06%
2018/06/05	9	88.38	71	88.50	86.30	-62	1,561	-3.97%
2018/06/04	262	91.78	43	92.21	89.50	219	1,544	14.18%	大買/鉅額交易
2018/06/01	1	87.90	27	86.47	88.50	-26	1,483	-1.75%
2018/05/31	458	90.52	49	89.59	86.00	409	1,453	28.15%	大買/鉅額交易
2018/05/30	20	87.32	0	0.00	87.50	20	1,333	1.50%
2018/05/29	31	86.50	15	85.89	85.60	16	1,275	1.25%
2018/05/28	58	82.58	2	81.00	82.40	56	1,178	4.75%
2018/05/25	23	78.97	1	78.50	78.80	22	1,139	1.93%
2018/05/24	12	79.33	0	0.00	78.50	12	1,143	1.05%
2018/05/23	8	79.50	0	0.00	78.10	8	1,106	0.72%
2018/05/22	10	79.50	0	0.00	79.00	10	1,115	0.90%
2018/05/21	2	78.80	0	0.00	80.50	2	1,108	0.18%
2018/05/17	0	0.00	2	78.50	76.90	-2	1,087	-0.18%
2018/05/16	2	78.30	0	0.00	77.80	2	1,088	0.18%
2018/05/14	0	0.00	69	77.57	77.50	-69	1,125	-6.13%
2018/05/11	17	80.37	11	79.65	78.90	6	1,126	0.53%
2018/05/10	13	81.33	0	0.00	83.50	13	1,055	1.23%
2018/05/09	123	82.98	0	0.00	82.60	123	1,040	11.82%	大買/鉅額交易
2018/05/07	15	83.00	0	0.00	85.50	15	1,039	1.44%
2018/04/30	0	0.00	35	82.80	83.30	-35	1,121	-3.12%
2018/04/27	2	84.00	1	84.10	83.90	1	1,221	0.08%
2018/04/26	1	82.20	2	82.60	81.70	-1	1,231	-0.08%
2018/04/25	4	84.30	41	81.99	83.70	-37	1,235	-2.99%
2018/04/24	12	83.13	7	82.31	83.70	5	1,247	0.40%
2018/04/23	0	0.00	8	88.25	86.20	-8	1,251	-0.64%
2018/04/20	7	92.21	49	91.61	88.00	-42	1,243	-3.38%
2018/04/19	105	89.24	36	86.69	90.00	69	1,189	5.80%	大買/
2018/04/18	23	84.09	3	83.87	85.00	20	1,163	1.72%
2018/04/17	1	87.10	2	85.10	85.00	-1	1,171	-0.09%
2018/04/13	0	0.00	3	88.07	86.80	-3	1,211	-0.25%
2018/04/12	21	86.08	13	86.25	86.30	8	1,230	0.65%
2018/04/11	1	87.70	2	88.10	86.70	-1	1,258	-0.08%
2018/04/10	114	87.95	0	0.00	87.60	114	1,292	8.82%	大買/鉅額交易
2018/04/09	0	0.00	1	87.00	87.40	-1	1,373	-0.07%
2018/03/31	26	89.80	8	89.49	90.20	18	1,546	1.16%
2018/03/30	0	0.00	76	85.78	85.90	-76	1,573	-4.83%
2018/03/29	37	84.00	26	84.26	84.90	11	1,587	0.69%
2018/03/28	0	0.00	21	79.20	79.60	-21	1,636	-1.28%
2018/03/27	0	0.00	169	79.35	79.10	-169	1,644	-10.28%	大賣/鉅額交易
2018/03/23	6	76.77	0	0.00	78.00	6	1,691	0.35%
2018/03/22	0	0.00	0.1	78.10	78.10	-0.1	1,701	-0.01%
2018/03/14	2	80.80	0	0.00	79.00	2	1,822	0.11%
2018/03/13	0	0.00	8	78.13	78.20	-8	1,816	-0.44%
2018/03/12	40	76.38	43	76.23	76.90	-3	1,823	-0.16%
2018/03/09	10	75.20	13	75.20	75.10	-3	1,837	-0.16%
2018/03/08	0	0.00	13	74.38	74.80	-13	1,866	-0.70%
2018/03/07	11	75.05	13	74.34	73.00	-2	1,874	-0.11%
2018/03/06	5	77.60	13	77.22	77.00	-8	1,887	-0.42%
2018/03/05	0	0.00	13	76.75	76.10	-13	1,907	-0.68%
2018/03/02	0	0.00	13	76.83	76.80	-13	1,926	-0.67%
2018/02/27	0	0.00	13	77.49	77.20	-13	1,953	-0.67%
2018/02/26	5	76.50	19	77.96	78.00	-14	1,979	-0.71%
2018/02/23	2	75.90	0	0.00	75.80	2	2,012	0.10%
2018/02/22	0	0.00	1	76.40	76.20	-1	2,045	-0.05%
2018/02/21	5	73.80	0	0.00	73.10	5	2,064	0.24%
2018/02/12	0	0.00	2	71.80	71.40	-2	2,099	-0.10%
2018/02/09	0	0.00	5	69.14	72.00	-5	2,271	-0.22%
2018/02/08	2	74.50	0	0.00	73.40	2	2,498	0.08%
2018/02/07	1	75.10	1	76.30	75.10	0	2,531	0.00%
2018/02/05	6	79.77	0	0.00	80.50	6	2,573	0.23%
2018/01/31	2	84.30	0	0.00	84.30	2	2,741	0.07%
2018/01/30	1	85.50	0	0.00	84.80	1	2,814	0.04%
2018/01/29	0	0.00	5	88.50	87.70	-5	2,943	-0.17%
2018/01/25	1	87.10	6	87.25	85.40	-5	3,094	-0.16%
2018/01/24	3	89.00	0	0.00	87.70	3	3,249	0.09%
2018/01/23	1	89.80	4	88.00	88.30	-3	3,354	-0.09%
2018/01/22	10	84.63	1	85.20	85.20	9	3,340	0.27%
2018/01/19	1	83.30	0	0.00	83.30	1	3,558	0.03%
2018/01/18	7	83.91	0	0.00	83.40	7	3,673	0.19%
2018/01/17	2	84.05	0	0.00	83.50	2	3,667	0.05%
2018/01/12	3	87.47	1	88.40	87.00	2	3,655	0.05%
2018/01/11	5	87.00	0	0.00	86.30	5	3,644	0.14%
2018/01/09	0	0.00	3	89.20	88.30	-3	3,608	-0.08%
2018/01/03	0	0.00	1	99.00	94.20	-1	3,480	-0.03%
2018/01/02	4	91.73	4	93.85	95.40	0	3,396	0.00%